68.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 121.00 | 119.00 | 120.00 | 1,531.5K |
| 09:05 | 120.00 | 123.00 | 119.00 | 123.00 | 2,095.5K |
| 09:10 | 123.00 | 124.00 | 120.00 | 121.00 | 1,154.1K |
| 09:15 | 122.00 | 125.00 | 121.00 | 124.00 | 538.2K |
| 09:20 | 123.00 | 127.00 | 123.00 | 126.00 | 1,023.8K |
| 09:25 | 126.00 | 126.00 | 124.00 | 125.00 | 401.4K |
| 09:30 | 125.00 | 125.00 | 123.00 | 125.00 | 495.5K |
| 09:35 | 125.00 | 125.00 | 123.00 | 124.00 | 347.0K |
| 09:40 | 124.00 | 124.00 | 122.00 | 124.00 | 421.3K |
| 09:45 | 123.00 | 124.00 | 123.00 | 123.00 | 39.8K |
| 09:50 | 123.00 | 124.00 | 123.00 | 124.00 | 143.5K |
| 09:55 | 123.00 | 123.00 | 122.00 | 123.00 | 173.0K |
| 10:00 | 124.00 | 124.00 | 123.00 | 123.00 | 17.3K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 157.7K |
| 10:10 | 123.00 | 123.00 | 120.00 | 121.00 | 870.9K |
| 10:15 | 121.00 | 122.00 | 120.00 | 121.00 | 237.4K |
| 10:20 | 120.00 | 121.00 | 120.00 | 121.00 | 184.8K |
| 10:25 | 121.00 | 121.00 | 120.00 | 121.00 | 240.2K |
| 10:30 | 120.00 | 120.00 | 119.00 | 120.00 | 426.1K |
| 10:35 | 120.00 | 120.00 | 119.00 | 120.00 | 449.9K |
| 10:40 | 120.00 | 121.00 | 120.00 | 120.00 | 9.2K |
| 10:45 | 120.00 | 120.00 | 118.00 | 119.00 | 362.9K |
| 10:50 | 119.00 | 120.00 | 118.00 | 119.00 | 100.6K |
| 10:55 | 119.00 | 120.00 | 118.00 | 120.00 | 51.4K |
| 11:00 | 119.00 | 119.00 | 118.00 | 119.00 | 96.3K |
| 11:05 | 118.00 | 119.00 | 118.00 | 119.00 | 71.1K |
| 11:10 | 119.00 | 119.00 | 118.00 | 119.00 | 11.8K |
| 11:15 | 118.00 | 119.00 | 118.00 | 118.00 | 38.4K |
| 11:20 | 118.00 | 119.00 | 118.00 | 118.00 | 23.5K |
| 11:25 | 119.00 | 119.00 | 117.00 | 117.00 | 594.7K |
| 11:30 | 118.00 | 118.00 | 118.00 | 118.00 | 6.6K |
| 12:30 | 118.00 | 119.00 | 117.00 | 119.00 | 169.8K |
| 12:35 | 119.00 | 120.00 | 118.00 | 119.00 | 291.9K |
| 12:40 | 119.00 | 119.00 | 118.00 | 118.00 | 50.5K |
| 12:45 | 119.00 | 119.00 | 118.00 | 119.00 | 141.6K |
| 12:50 | 119.00 | 120.00 | 119.00 | 119.00 | 42.4K |
| 12:55 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 13:00 | 120.00 | 120.00 | 119.00 | 120.00 | 14.4K |
| 13:05 | 119.00 | 120.00 | 119.00 | 119.00 | 11.8K |
| 13:10 | 120.00 | 120.00 | 119.00 | 119.00 | 10.3K |
| 13:15 | 120.00 | 120.00 | 119.00 | 119.00 | 2.7K |
| 13:20 | 119.00 | 119.00 | 119.00 | 119.00 | 1.1K |
| 13:25 | 119.00 | 120.00 | 119.00 | 119.00 | 25.9K |
| 13:30 | 120.00 | 120.00 | 119.00 | 119.00 | 8.9K |
| 13:35 | 119.00 | 120.00 | 119.00 | 120.00 | 13.8K |
| 13:40 | 120.00 | 120.00 | 120.00 | 120.00 | 16.5K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 4.1K |
| 13:50 | 120.00 | 120.00 | 119.00 | 119.00 | 1.8K |
| 13:55 | 119.00 | 120.00 | 119.00 | 120.00 | 20.4K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 318.3K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 85.9K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 23.9K |
| 14:15 | 119.00 | 120.00 | 119.00 | 120.00 | 2.3K |
| 14:20 | 120.00 | 120.00 | 119.00 | 119.00 | 5.9K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 14.2K |
| 14:30 | 119.00 | 119.00 | 119.00 | 119.00 | 157.4K |
| 14:35 | 119.00 | 119.00 | 119.00 | 119.00 | 91.2K |
| 14:40 | 119.00 | 119.00 | 118.00 | 119.00 | 58.8K |
| 14:45 | 119.00 | 119.00 | 119.00 | 119.00 | 2.3K |
| 14:50 | 119.00 | 119.00 | 119.00 | 119.00 | 111.4K |
| 14:55 | 119.00 | 120.00 | 119.00 | 120.00 | 9.1K |
| 15:00 | 119.00 | 120.00 | 119.00 | 119.00 | 13.9K |
| 15:05 | 119.00 | 120.00 | 118.00 | 119.00 | 211.6K |
| 15:10 | 119.00 | 119.00 | 118.00 | 118.00 | 13.8K |
| 15:15 | 118.00 | 119.00 | 118.00 | 118.00 | 69.5K |
| 15:20 | 118.00 | 120.00 | 118.00 | 119.00 | 172.6K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 238.6K |