68.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 129.00 | 123.00 | 125.00 | 2,135.3K |
| 09:05 | 125.00 | 126.00 | 123.00 | 125.00 | 764.3K |
| 09:10 | 124.00 | 125.00 | 122.00 | 122.00 | 693.3K |
| 09:15 | 123.00 | 123.00 | 117.00 | 117.00 | 1,949.8K |
| 09:20 | 118.00 | 119.00 | 116.00 | 119.00 | 1,002.4K |
| 09:25 | 119.00 | 121.00 | 119.00 | 119.00 | 483.4K |
| 09:30 | 119.00 | 120.00 | 118.00 | 120.00 | 180.0K |
| 09:35 | 119.00 | 119.00 | 117.00 | 118.00 | 265.9K |
| 09:40 | 117.00 | 118.00 | 116.00 | 116.00 | 314.5K |
| 09:45 | 116.00 | 117.00 | 116.00 | 116.00 | 79.1K |
| 09:50 | 117.00 | 117.00 | 116.00 | 117.00 | 290.5K |
| 09:55 | 117.00 | 117.00 | 116.00 | 117.00 | 152.6K |
| 10:00 | 117.00 | 117.00 | 115.00 | 115.00 | 770.7K |
| 10:05 | 115.00 | 116.00 | 113.00 | 114.00 | 1,856.9K |
| 10:10 | 113.00 | 114.00 | 112.00 | 114.00 | 837.8K |
| 10:15 | 114.00 | 116.00 | 114.00 | 116.00 | 1,104.4K |
| 10:20 | 116.00 | 118.00 | 116.00 | 118.00 | 1,095.8K |
| 10:25 | 117.00 | 118.00 | 117.00 | 117.00 | 1,431.3K |
| 10:30 | 117.00 | 120.00 | 117.00 | 120.00 | 949.0K |
| 10:35 | 120.00 | 120.00 | 117.00 | 119.00 | 535.6K |
| 10:40 | 119.00 | 119.00 | 118.00 | 118.00 | 100.9K |
| 10:45 | 118.00 | 119.00 | 117.00 | 119.00 | 116.8K |
| 10:50 | 119.00 | 120.00 | 119.00 | 119.00 | 520.3K |
| 10:55 | 120.00 | 120.00 | 119.00 | 120.00 | 145.0K |
| 11:00 | 120.00 | 120.00 | 118.00 | 118.00 | 177.2K |
| 11:05 | 119.00 | 119.00 | 117.00 | 118.00 | 300.7K |
| 11:10 | 118.00 | 118.00 | 118.00 | 118.00 | 66.5K |
| 11:15 | 118.00 | 118.00 | 117.00 | 117.00 | 60.3K |
| 11:20 | 117.00 | 118.00 | 117.00 | 117.00 | 234.3K |
| 11:25 | 117.00 | 119.00 | 117.00 | 118.00 | 356.4K |
| 11:30 | 118.00 | 118.00 | 118.00 | 118.00 | 13.3K |
| 12:30 | 119.00 | 119.00 | 118.00 | 119.00 | 458.1K |
| 12:35 | 119.00 | 120.00 | 119.00 | 119.00 | 354.2K |
| 12:40 | 119.00 | 120.00 | 118.00 | 118.00 | 160.4K |
| 12:45 | 118.00 | 118.00 | 117.00 | 118.00 | 171.5K |
| 12:50 | 117.00 | 118.00 | 116.00 | 117.00 | 193.5K |
| 12:55 | 117.00 | 120.00 | 117.00 | 120.00 | 285.1K |
| 13:00 | 120.00 | 120.00 | 119.00 | 120.00 | 228.1K |
| 13:05 | 120.00 | 121.00 | 120.00 | 120.00 | 375.6K |
| 13:10 | 120.00 | 122.00 | 120.00 | 122.00 | 325.6K |
| 13:15 | 122.00 | 124.00 | 122.00 | 123.00 | 579.3K |
| 13:20 | 124.00 | 125.00 | 123.00 | 124.00 | 461.3K |
| 13:25 | 124.00 | 124.00 | 121.00 | 122.00 | 647.7K |
| 13:30 | 122.00 | 122.00 | 121.00 | 121.00 | 105.6K |
| 13:35 | 122.00 | 122.00 | 121.00 | 122.00 | 70.4K |
| 13:40 | 122.00 | 122.00 | 120.00 | 121.00 | 171.8K |
| 13:45 | 120.00 | 121.00 | 120.00 | 121.00 | 49.1K |
| 13:50 | 121.00 | 121.00 | 120.00 | 121.00 | 48.4K |
| 13:55 | 121.00 | 121.00 | 120.00 | 120.00 | 209.3K |
| 14:00 | 120.00 | 120.00 | 118.00 | 119.00 | 355.1K |
| 14:05 | 120.00 | 120.00 | 119.00 | 119.00 | 116.2K |
| 14:10 | 118.00 | 120.00 | 118.00 | 119.00 | 45.7K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 8.4K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 223.2K |
| 14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 100.4K |
| 14:30 | 121.00 | 121.00 | 119.00 | 119.00 | 139.2K |
| 14:35 | 119.00 | 120.00 | 119.00 | 120.00 | 165.5K |
| 14:40 | 121.00 | 121.00 | 120.00 | 121.00 | 17.4K |
| 14:45 | 120.00 | 121.00 | 120.00 | 121.00 | 10.6K |
| 14:50 | 121.00 | 121.00 | 120.00 | 120.00 | 154.6K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 38.2K |
| 15:00 | 120.00 | 121.00 | 120.00 | 121.00 | 6.4K |
| 15:05 | 121.00 | 121.00 | 120.00 | 121.00 | 26.5K |
| 15:10 | 121.00 | 121.00 | 120.00 | 121.00 | 73.6K |
| 15:15 | 121.00 | 122.00 | 121.00 | 122.00 | 243.0K |
| 15:20 | 121.00 | 122.00 | 121.00 | 121.00 | 258.5K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 340.9K |