68.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 97.00 | 99.00 | 1,621.8K |
| 09:05 | 99.00 | 99.00 | 98.00 | 98.00 | 107.5K |
| 09:10 | 99.00 | 99.00 | 97.00 | 98.00 | 556.7K |
| 09:15 | 97.00 | 99.00 | 97.00 | 98.00 | 153.6K |
| 09:20 | 98.00 | 98.00 | 97.00 | 98.00 | 110.8K |
| 09:25 | 98.00 | 99.00 | 97.00 | 98.00 | 316.6K |
| 09:30 | 98.00 | 98.00 | 97.00 | 98.00 | 129.0K |
| 09:35 | 98.00 | 99.00 | 98.00 | 98.00 | 348.4K |
| 09:40 | 98.00 | 99.00 | 98.00 | 99.00 | 27.9K |
| 09:45 | 98.00 | 99.00 | 98.00 | 98.00 | 21.4K |
| 09:50 | 99.00 | 99.00 | 98.00 | 99.00 | 162.2K |
| 09:55 | 98.00 | 99.00 | 98.00 | 98.00 | 73.0K |
| 10:00 | 99.00 | 99.00 | 98.00 | 99.00 | 54.0K |
| 10:05 | 99.00 | 99.00 | 98.00 | 99.00 | 69.3K |
| 10:10 | 99.00 | 99.00 | 98.00 | 99.00 | 110.1K |
| 10:15 | 99.00 | 100.00 | 98.00 | 99.00 | 84.4K |
| 10:20 | 98.00 | 100.00 | 98.00 | 99.00 | 76.8K |
| 10:25 | 99.00 | 99.00 | 98.00 | 99.00 | 41.1K |
| 10:30 | 99.00 | 100.00 | 99.00 | 99.00 | 95.1K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 5.2K |
| 10:40 | 99.00 | 99.00 | 96.00 | 97.00 | 957.6K |
| 10:45 | 97.00 | 97.00 | 96.00 | 97.00 | 109.5K |
| 10:50 | 97.00 | 97.00 | 96.00 | 97.00 | 74.1K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 47.9K |
| 11:00 | 97.00 | 98.00 | 97.00 | 98.00 | 56.0K |
| 11:05 | 98.00 | 98.00 | 97.00 | 98.00 | 11.0K |
| 11:10 | 97.00 | 98.00 | 97.00 | 98.00 | 13.9K |
| 11:15 | 98.00 | 98.00 | 97.00 | 97.00 | 13.3K |
| 11:20 | 98.00 | 98.00 | 97.00 | 98.00 | 12.9K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 27.3K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 4.1K |
| 12:30 | 98.00 | 98.00 | 97.00 | 97.00 | 99.0K |
| 12:35 | 98.00 | 98.00 | 97.00 | 97.00 | 42.1K |
| 12:40 | 97.00 | 98.00 | 97.00 | 98.00 | 36.2K |
| 12:45 | 98.00 | 98.00 | 97.00 | 97.00 | 4.7K |
| 12:50 | 97.00 | 98.00 | 97.00 | 97.00 | 2.5K |
| 12:55 | 98.00 | 98.00 | 97.00 | 98.00 | 45.6K |
| 13:00 | 97.00 | 97.00 | 96.00 | 97.00 | 158.4K |
| 13:05 | 97.00 | 97.00 | 95.00 | 95.00 | 363.5K |
| 13:10 | 95.00 | 96.00 | 95.00 | 96.00 | 47.7K |
| 13:15 | 96.00 | 96.00 | 94.00 | 96.00 | 445.5K |
| 13:20 | 95.00 | 96.00 | 95.00 | 95.00 | 14.3K |
| 13:25 | 96.00 | 96.00 | 96.00 | 96.00 | 17.3K |
| 13:30 | 95.00 | 96.00 | 95.00 | 96.00 | 20.8K |
| 13:35 | 96.00 | 96.00 | 95.00 | 96.00 | 20.2K |
| 13:40 | 95.00 | 96.00 | 95.00 | 96.00 | 3.8K |
| 13:45 | 96.00 | 96.00 | 95.00 | 96.00 | 9.9K |
| 13:50 | 95.00 | 96.00 | 94.00 | 95.00 | 183.2K |
| 13:55 | 94.00 | 95.00 | 94.00 | 95.00 | 28.7K |
| 14:00 | 95.00 | 95.00 | 94.00 | 95.00 | 35.0K |
| 14:05 | 94.00 | 95.00 | 94.00 | 95.00 | 80.3K |
| 14:10 | 95.00 | 96.00 | 95.00 | 95.00 | 216.3K |
| 14:15 | 95.00 | 95.00 | 94.00 | 94.00 | 52.1K |
| 14:20 | 94.00 | 95.00 | 94.00 | 95.00 | 19.2K |
| 14:25 | 95.00 | 95.00 | 94.00 | 94.00 | 33.2K |
| 14:30 | 94.00 | 95.00 | 94.00 | 95.00 | 32.9K |
| 14:35 | 95.00 | 95.00 | 94.00 | 94.00 | 150.3K |
| 14:40 | 94.00 | 95.00 | 94.00 | 95.00 | 125.0K |
| 14:45 | 95.00 | 95.00 | 94.00 | 95.00 | 36.6K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 18.8K |
| 14:55 | 95.00 | 95.00 | 94.00 | 95.00 | 115.0K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 74.9K |
| 15:05 | 94.00 | 95.00 | 93.00 | 93.00 | 511.9K |
| 15:10 | 93.00 | 94.00 | 92.00 | 92.00 | 221.2K |
| 15:15 | 92.00 | 93.00 | 91.00 | 91.00 | 310.0K |
| 15:20 | 92.00 | 92.00 | 90.00 | 91.00 | 420.7K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 322.3K |