68.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 97.00 | 93.00 | 95.00 | 1,179.7K |
| 09:05 | 94.00 | 96.00 | 94.00 | 95.00 | 97.3K |
| 09:10 | 95.00 | 96.00 | 95.00 | 96.00 | 106.1K |
| 09:15 | 95.00 | 96.00 | 95.00 | 96.00 | 28.8K |
| 09:20 | 96.00 | 97.00 | 96.00 | 96.00 | 117.7K |
| 09:25 | 96.00 | 97.00 | 95.00 | 97.00 | 122.8K |
| 09:30 | 96.00 | 97.00 | 95.00 | 95.00 | 111.5K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 16.4K |
| 09:40 | 95.00 | 96.00 | 95.00 | 95.00 | 159.7K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 73.7K |
| 09:50 | 95.00 | 96.00 | 95.00 | 95.00 | 1.1K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 46.4K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 21.4K |
| 10:05 | 95.00 | 96.00 | 95.00 | 95.00 | 4.2K |
| 10:10 | 95.00 | 96.00 | 95.00 | 95.00 | 77.2K |
| 10:15 | 95.00 | 96.00 | 95.00 | 95.00 | 42.7K |
| 10:20 | 95.00 | 96.00 | 94.00 | 94.00 | 27.2K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 6.8K |
| 10:30 | 94.00 | 94.00 | 93.00 | 93.00 | 256.5K |
| 10:35 | 93.00 | 94.00 | 93.00 | 94.00 | 4.2K |
| 10:40 | 93.00 | 95.00 | 93.00 | 94.00 | 98.6K |
| 10:45 | 94.00 | 95.00 | 94.00 | 94.00 | 28.4K |
| 10:50 | 94.00 | 95.00 | 94.00 | 95.00 | 21.8K |
| 10:55 | 94.00 | 96.00 | 94.00 | 96.00 | 64.7K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 61.8K |
| 11:05 | 95.00 | 96.00 | 95.00 | 96.00 | 35.9K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 143.4K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 59.0K |
| 11:25 | 95.00 | 95.00 | 94.00 | 95.00 | 1.0K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 12:30 | 93.00 | 94.00 | 92.00 | 92.00 | 437.4K |
| 12:35 | 92.00 | 93.00 | 92.00 | 92.00 | 213.7K |
| 12:40 | 91.00 | 92.00 | 91.00 | 91.00 | 187.7K |
| 12:45 | 91.00 | 92.00 | 91.00 | 91.00 | 97.9K |
| 12:50 | 91.00 | 91.00 | 90.00 | 91.00 | 55.9K |
| 12:55 | 91.00 | 91.00 | 90.00 | 91.00 | 18.9K |
| 13:00 | 91.00 | 92.00 | 91.00 | 91.00 | 45.9K |
| 13:05 | 91.00 | 92.00 | 90.00 | 91.00 | 122.7K |
| 13:10 | 91.00 | 91.00 | 90.00 | 91.00 | 51.9K |
| 13:15 | 91.00 | 91.00 | 90.00 | 90.00 | 13.1K |
| 13:20 | 90.00 | 91.00 | 90.00 | 90.00 | 364.5K |
| 13:25 | 90.00 | 90.00 | 90.00 | 90.00 | 37.0K |
| 13:30 | 91.00 | 91.00 | 89.00 | 90.00 | 365.8K |
| 13:35 | 91.00 | 91.00 | 90.00 | 90.00 | 52.6K |
| 13:40 | 90.00 | 91.00 | 90.00 | 90.00 | 161.4K |
| 13:45 | 90.00 | 91.00 | 90.00 | 91.00 | 70.4K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 18.7K |
| 13:55 | 92.00 | 92.00 | 91.00 | 91.00 | 27.5K |
| 14:00 | 91.00 | 91.00 | 90.00 | 91.00 | 5.1K |
| 14:05 | 90.00 | 91.00 | 90.00 | 91.00 | 39.7K |
| 14:10 | 91.00 | 92.00 | 91.00 | 92.00 | 5.3K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 105.6K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 29.5K |
| 14:25 | 92.00 | 93.00 | 92.00 | 92.00 | 30.3K |
| 14:30 | 92.00 | 93.00 | 92.00 | 92.00 | 82.7K |
| 14:35 | 93.00 | 94.00 | 93.00 | 93.00 | 119.2K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 21.4K |
| 14:45 | 92.00 | 94.00 | 92.00 | 93.00 | 41.8K |
| 14:55 | 94.00 | 94.00 | 93.00 | 94.00 | 267.1K |
| 15:00 | 94.00 | 95.00 | 94.00 | 94.00 | 37.0K |
| 15:05 | 94.00 | 95.00 | 94.00 | 95.00 | 126.0K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 65.5K |
| 15:15 | 95.00 | 96.00 | 94.00 | 95.00 | 165.6K |
| 15:20 | 95.00 | 95.00 | 94.00 | 95.00 | 66.3K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 166.2K |