68.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 84.00 | 81.00 | 81.00 | 945.6K |
| 09:05 | 81.00 | 82.00 | 80.00 | 81.00 | 405.2K |
| 09:10 | 81.00 | 83.00 | 80.00 | 82.00 | 214.9K |
| 09:15 | 82.00 | 85.00 | 82.00 | 85.00 | 140.5K |
| 09:20 | 85.00 | 86.00 | 83.00 | 84.00 | 200.4K |
| 09:25 | 84.00 | 85.00 | 84.00 | 85.00 | 86.3K |
| 09:30 | 86.00 | 87.00 | 86.00 | 86.00 | 192.0K |
| 09:35 | 87.00 | 87.00 | 85.00 | 85.00 | 168.9K |
| 09:40 | 86.00 | 86.00 | 85.00 | 86.00 | 13.7K |
| 09:45 | 85.00 | 86.00 | 84.00 | 84.00 | 128.5K |
| 09:50 | 84.00 | 86.00 | 84.00 | 86.00 | 48.4K |
| 09:55 | 86.00 | 86.00 | 85.00 | 85.00 | 24.5K |
| 10:00 | 86.00 | 88.00 | 86.00 | 88.00 | 175.0K |
| 10:05 | 88.00 | 88.00 | 87.00 | 88.00 | 9.6K |
| 10:10 | 88.00 | 89.00 | 87.00 | 89.00 | 124.4K |
| 10:15 | 89.00 | 89.00 | 88.00 | 88.00 | 88.9K |
| 10:20 | 88.00 | 89.00 | 88.00 | 89.00 | 11.5K |
| 10:25 | 89.00 | 90.00 | 89.00 | 89.00 | 125.4K |
| 10:30 | 89.00 | 89.00 | 89.00 | 89.00 | 14.8K |
| 10:35 | 89.00 | 90.00 | 89.00 | 90.00 | 61.7K |
| 10:40 | 90.00 | 90.00 | 89.00 | 89.00 | 145.7K |
| 10:45 | 90.00 | 91.00 | 89.00 | 90.00 | 49.4K |
| 10:50 | 91.00 | 92.00 | 91.00 | 92.00 | 171.0K |
| 10:55 | 92.00 | 92.00 | 91.00 | 91.00 | 528.8K |
| 11:00 | 91.00 | 92.00 | 91.00 | 92.00 | 28.3K |
| 11:05 | 92.00 | 92.00 | 91.00 | 92.00 | 54.5K |
| 11:10 | 91.00 | 91.00 | 89.00 | 90.00 | 273.9K |
| 11:15 | 90.00 | 90.00 | 89.00 | 89.00 | 135.4K |
| 11:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 11:25 | 89.00 | 90.00 | 89.00 | 90.00 | 6.3K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
| 12:30 | 90.00 | 90.00 | 88.00 | 88.00 | 97.9K |
| 12:35 | 89.00 | 89.00 | 87.00 | 88.00 | 60.9K |
| 12:40 | 88.00 | 88.00 | 87.00 | 87.00 | 135.2K |
| 12:45 | 87.00 | 87.00 | 87.00 | 87.00 | 22.1K |
| 12:50 | 87.00 | 88.00 | 87.00 | 88.00 | 66.9K |
| 12:55 | 88.00 | 90.00 | 88.00 | 90.00 | 35.5K |
| 13:00 | 90.00 | 91.00 | 90.00 | 91.00 | 127.8K |
| 13:05 | 90.00 | 90.00 | 90.00 | 90.00 | 3.7K |
| 13:10 | 90.00 | 90.00 | 89.00 | 90.00 | 174.2K |
| 13:15 | 90.00 | 90.00 | 89.00 | 89.00 | 60.7K |
| 13:20 | 89.00 | 89.00 | 88.00 | 88.00 | 10.9K |
| 13:25 | 89.00 | 89.00 | 88.00 | 89.00 | 12.7K |
| 13:30 | 89.00 | 89.00 | 88.00 | 88.00 | 27.6K |
| 13:35 | 88.00 | 88.00 | 87.00 | 87.00 | 102.5K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 7.9K |
| 13:45 | 87.00 | 89.00 | 87.00 | 88.00 | 13.0K |
| 13:50 | 88.00 | 88.00 | 87.00 | 88.00 | 29.5K |
| 13:55 | 88.00 | 88.00 | 88.00 | 88.00 | 9.6K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 23.3K |
| 14:05 | 88.00 | 89.00 | 88.00 | 88.00 | 1.8K |
| 14:10 | 88.00 | 89.00 | 88.00 | 89.00 | 2.9K |
| 14:15 | 89.00 | 89.00 | 88.00 | 88.00 | 89.3K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 1.3K |
| 14:25 | 88.00 | 88.00 | 87.00 | 88.00 | 97.0K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 14:35 | 87.00 | 87.00 | 86.00 | 86.00 | 172.5K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 32.1K |
| 14:45 | 86.00 | 86.00 | 84.00 | 85.00 | 259.0K |
| 14:50 | 84.00 | 85.00 | 84.00 | 85.00 | 220.0K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 21.7K |
| 15:00 | 84.00 | 85.00 | 84.00 | 85.00 | 61.9K |
| 15:05 | 84.00 | 85.00 | 84.00 | 85.00 | 43.5K |
| 15:10 | 83.00 | 84.00 | 83.00 | 83.00 | 214.8K |
| 15:15 | 83.00 | 84.00 | 83.00 | 83.00 | 141.0K |
| 15:20 | 83.00 | 84.00 | 82.00 | 82.00 | 578.1K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 169.0K |