71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 144.00 | 137.00 | 137.00 | 5,342.4K |
| 09:05 | 136.00 | 147.00 | 136.00 | 146.00 | 2,394.5K |
| 09:10 | 146.00 | 149.00 | 145.00 | 148.00 | 2,360.2K |
| 09:15 | 148.00 | 149.00 | 143.00 | 144.00 | 2,263.6K |
| 09:20 | 144.00 | 147.00 | 142.00 | 145.00 | 961.9K |
| 09:25 | 145.00 | 147.00 | 143.00 | 146.00 | 3,844.1K |
| 09:30 | 146.00 | 148.00 | 145.00 | 148.00 | 821.1K |
| 09:35 | 148.00 | 148.00 | 143.00 | 144.00 | 2,040.4K |
| 09:40 | 144.00 | 145.00 | 143.00 | 145.00 | 838.3K |
| 09:45 | 145.00 | 150.00 | 144.00 | 148.00 | 1,441.5K |
| 09:50 | 148.00 | 149.00 | 145.00 | 145.00 | 537.0K |
| 09:55 | 143.00 | 144.00 | 139.00 | 140.00 | 2,455.0K |
| 10:00 | 139.00 | 143.00 | 139.00 | 142.00 | 657.5K |
| 10:05 | 143.00 | 145.00 | 142.00 | 145.00 | 280.1K |
| 10:10 | 144.00 | 145.00 | 143.00 | 144.00 | 251.7K |
| 10:15 | 144.00 | 149.00 | 144.00 | 148.00 | 1,103.1K |
| 10:20 | 148.00 | 149.00 | 146.00 | 146.00 | 249.9K |
| 10:25 | 146.00 | 146.00 | 143.00 | 144.00 | 584.1K |
| 10:30 | 144.00 | 145.00 | 143.00 | 143.00 | 201.7K |
| 10:35 | 144.00 | 145.00 | 144.00 | 144.00 | 187.4K |
| 10:40 | 143.00 | 146.00 | 143.00 | 145.00 | 290.1K |
| 10:45 | 146.00 | 146.00 | 145.00 | 145.00 | 109.1K |
| 10:50 | 144.00 | 146.00 | 144.00 | 146.00 | 101.4K |
| 10:55 | 146.00 | 146.00 | 143.00 | 143.00 | 347.4K |
| 11:00 | 143.00 | 144.00 | 143.00 | 143.00 | 123.8K |
| 11:05 | 144.00 | 144.00 | 142.00 | 143.00 | 251.2K |
| 11:10 | 143.00 | 144.00 | 142.00 | 143.00 | 90.1K |
| 11:15 | 143.00 | 144.00 | 142.00 | 142.00 | 302.2K |
| 11:20 | 142.00 | 143.00 | 142.00 | 143.00 | 12.6K |
| 11:25 | 142.00 | 143.00 | 141.00 | 142.00 | 124.8K |
| 11:30 | 142.00 | 142.00 | 142.00 | 142.00 | 22.6K |
| 12:30 | 142.00 | 142.00 | 141.00 | 142.00 | 275.5K |
| 12:35 | 142.00 | 143.00 | 142.00 | 142.00 | 229.6K |
| 12:40 | 143.00 | 144.00 | 142.00 | 144.00 | 89.7K |
| 12:45 | 144.00 | 144.00 | 143.00 | 143.00 | 79.0K |
| 12:50 | 143.00 | 143.00 | 142.00 | 142.00 | 2.8K |
| 12:55 | 142.00 | 142.00 | 141.00 | 142.00 | 331.2K |
| 13:00 | 142.00 | 142.00 | 141.00 | 141.00 | 93.7K |
| 13:05 | 141.00 | 142.00 | 138.00 | 139.00 | 1,229.6K |
| 13:10 | 139.00 | 140.00 | 138.00 | 139.00 | 362.2K |
| 13:15 | 139.00 | 140.00 | 138.00 | 139.00 | 117.0K |
| 13:20 | 139.00 | 139.00 | 138.00 | 138.00 | 164.3K |
| 13:25 | 138.00 | 139.00 | 137.00 | 138.00 | 109.2K |
| 13:30 | 137.00 | 138.00 | 136.00 | 136.00 | 374.8K |
| 13:35 | 136.00 | 137.00 | 135.00 | 135.00 | 535.4K |
| 13:40 | 135.00 | 136.00 | 134.00 | 136.00 | 647.4K |
| 13:45 | 136.00 | 139.00 | 136.00 | 139.00 | 323.2K |
| 13:50 | 139.00 | 140.00 | 139.00 | 140.00 | 103.3K |
| 13:55 | 140.00 | 140.00 | 138.00 | 138.00 | 186.6K |
| 14:00 | 139.00 | 139.00 | 138.00 | 138.00 | 158.5K |
| 14:05 | 139.00 | 139.00 | 137.00 | 138.00 | 51.9K |
| 14:10 | 138.00 | 138.00 | 137.00 | 137.00 | 123.9K |
| 14:15 | 137.00 | 138.00 | 136.00 | 137.00 | 58.0K |
| 14:20 | 136.00 | 137.00 | 136.00 | 136.00 | 254.2K |
| 14:25 | 136.00 | 137.00 | 135.00 | 136.00 | 187.0K |
| 14:30 | 136.00 | 136.00 | 135.00 | 136.00 | 127.5K |
| 14:35 | 136.00 | 137.00 | 136.00 | 137.00 | 57.3K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 158.6K |
| 14:45 | 137.00 | 137.00 | 135.00 | 136.00 | 592.6K |
| 14:50 | 135.00 | 136.00 | 134.00 | 135.00 | 193.6K |
| 14:55 | 135.00 | 136.00 | 135.00 | 136.00 | 194.8K |
| 15:00 | 136.00 | 136.00 | 134.00 | 135.00 | 141.4K |
| 15:05 | 136.00 | 136.00 | 135.00 | 136.00 | 125.1K |
| 15:10 | 136.00 | 138.00 | 136.00 | 137.00 | 181.9K |
| 15:15 | 136.00 | 138.00 | 136.00 | 136.00 | 206.5K |
| 15:20 | 136.00 | 136.00 | 135.00 | 136.00 | 150.5K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 383.5K |