3,220.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,112.00 | 3,114.26 | 3,109.71 | 3,114.26 | 3.0K |
| 08:01 | 3,111.00 | 3,111.00 | 3,099.00 | 3,099.00 | 0.9K |
| 08:02 | 3,099.00 | 3,099.00 | 3,096.50 | 3,096.50 | 0.8K |
| 08:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 08:06 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.3K |
| 08:07 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.1K |
| 08:08 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 08:09 | 3,096.00 | 3,098.00 | 3,096.00 | 3,096.00 | 0.5K |
| 08:12 | 3,097.00 | 3,097.00 | 3,095.00 | 3,096.00 | 0.5K |
| 08:15 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 1.8K |
| 08:18 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.8K |
| 08:19 | 3,096.00 | 3,096.00 | 3,093.00 | 3,093.00 | 8.7K |
| 08:20 | 3,096.00 | 3,098.00 | 3,095.00 | 3,095.00 | 0.4K |
| 08:21 | 3,096.00 | 3,097.00 | 3,096.00 | 3,097.00 | 0.3K |
| 08:23 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 08:25 | 3,100.00 | 3,102.00 | 3,100.00 | 3,102.00 | 0.8K |
| 08:26 | 3,102.40 | 3,102.40 | 3,102.40 | 3,102.40 | 0.0K |
| 08:27 | 3,101.01 | 3,101.01 | 3,101.01 | 3,101.00 | 0.0K |
| 08:29 | 3,103.00 | 3,103.00 | 3,102.40 | 3,102.40 | 0.0K |
| 08:31 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 08:34 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.4K |
| 08:35 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 08:36 | 3,102.00 | 3,102.00 | 3,102.00 | 3,101.96 | 0.2K |
| 08:42 | 3,105.40 | 3,105.40 | 3,105.40 | 3,105.40 | 0.0K |
| 08:43 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 08:48 | 3,105.99 | 3,108.00 | 3,105.99 | 3,108.00 | 0.1K |
| 08:50 | 3,104.51 | 3,104.51 | 3,104.51 | 3,104.51 | 0.3K |
| 08:51 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 08:58 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 09:04 | 3,104.76 | 3,104.76 | 3,104.76 | 3,104.76 | 0.2K |
| 09:05 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 09:06 | 3,104.47 | 3,104.47 | 3,103.08 | 3,103.08 | 1.0K |
| 09:07 | 3,103.56 | 3,103.56 | 3,103.56 | 3,103.56 | 0.0K |
| 09:09 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.5K |
| 09:11 | 3,101.24 | 3,101.24 | 3,100.83 | 3,100.83 | 0.2K |
| 09:12 | 3,100.64 | 3,100.64 | 3,100.64 | 3,100.64 | 0.4K |
| 09:15 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 09:23 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.2K |
| 09:25 | 3,102.24 | 3,102.24 | 3,102.24 | 3,102.24 | 0.2K |
| 09:26 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 09:30 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.2K |
| 09:38 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.3K |
| 09:39 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 09:40 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 09:43 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 2.4K |
| 09:45 | 3,102.00 | 3,103.00 | 3,102.00 | 3,103.00 | 0.1K |
| 09:46 | 3,102.00 | 3,103.00 | 3,102.00 | 3,103.00 | 1.6K |
| 09:47 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 2.3K |
| 09:52 | 3,103.00 | 3,103.00 | 3,102.00 | 3,102.00 | 0.3K |
| 09:54 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.2K |
| 09:55 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.9K |
| 09:56 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.2K |
| 09:57 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.5K |
| 09:58 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 09:59 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 2.0K |
| 10:00 | 3,099.00 | 3,099.00 | 3,098.51 | 3,098.51 | 0.4K |
| 10:01 | 3,098.00 | 3,098.00 | 3,097.00 | 3,097.00 | 0.3K |
| 10:02 | 3,096.00 | 3,098.00 | 3,096.00 | 3,098.00 | 0.5K |
| 10:03 | 3,099.76 | 3,099.76 | 3,099.76 | 3,099.76 | 0.2K |
| 10:05 | 3,099.40 | 3,099.40 | 3,099.40 | 3,099.40 | 0.1K |
| 10:06 | 3,102.00 | 3,102.47 | 3,102.00 | 3,102.47 | 0.3K |
| 10:08 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 10:09 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 10:15 | 3,106.00 | 3,110.00 | 3,106.00 | 3,110.00 | 42.4K |
| 10:16 | 3,110.00 | 3,110.00 | 3,109.00 | 3,109.00 | 1.6K |
| 10:17 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.2K |
| 10:19 | 3,112.00 | 3,113.00 | 3,112.00 | 3,113.00 | 0.6K |
| 10:20 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 0.3K |
| 10:21 | 3,110.97 | 3,112.00 | 3,110.00 | 3,112.00 | 0.5K |
| 10:23 | 3,110.89 | 3,110.89 | 3,110.89 | 3,110.89 | 0.0K |
| 10:25 | 3,109.51 | 3,112.00 | 3,109.51 | 3,111.00 | 5.9K |
| 10:26 | 3,111.43 | 3,111.43 | 3,111.43 | 3,111.43 | 0.1K |
| 10:28 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 10:31 | 3,109.00 | 3,109.00 | 3,108.00 | 3,108.00 | 0.1K |
| 10:33 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 10:37 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 10:40 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 10:43 | 3,106.00 | 3,107.00 | 3,106.00 | 3,107.00 | 0.0K |
| 10:45 | 3,105.49 | 3,105.49 | 3,105.49 | 3,105.49 | 0.0K |
| 10:46 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 10:48 | 3,105.00 | 3,107.00 | 3,105.00 | 3,106.00 | 0.2K |
| 10:50 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 10:54 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 10:58 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.7K |
| 11:01 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 11:16 | 3,109.72 | 3,109.72 | 3,109.72 | 3,109.72 | 0.1K |
| 11:17 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 11:18 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.2K |
| 11:20 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 11:22 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 0.2K |
| 11:23 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 11:24 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:26 | 3,110.51 | 3,110.51 | 3,110.51 | 3,110.51 | 0.1K |
| 11:27 | 3,110.51 | 3,110.51 | 3,110.51 | 3,110.51 | 0.3K |
| 11:28 | 3,111.00 | 3,111.00 | 3,108.00 | 3,108.00 | 1.1K |
| 11:29 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.2K |
| 11:35 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.2K |
| 11:36 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.2K |
| 11:38 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 11:40 | 3,105.51 | 3,105.51 | 3,105.51 | 3,105.51 | 0.1K |
| 11:42 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.3K |
| 11:43 | 3,107.00 | 3,107.00 | 3,106.51 | 3,106.51 | 0.6K |
| 11:44 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 11:45 | 3,106.00 | 3,109.00 | 3,106.00 | 3,109.00 | 0.9K |
| 11:46 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.6K |
| 11:47 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 11:49 | 3,108.55 | 3,108.55 | 3,108.55 | 3,108.55 | 0.0K |
| 11:50 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 11:53 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.6K |
| 11:57 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 4.4K |
| 11:58 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.3K |
| 12:00 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.3K |
| 12:02 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:04 | 3,109.26 | 3,109.85 | 3,109.26 | 3,109.85 | 0.2K |
| 12:06 | 3,109.86 | 3,109.86 | 3,109.86 | 3,109.86 | 0.1K |
| 12:07 | 3,110.00 | 3,111.00 | 3,110.00 | 3,111.00 | 0.1K |
| 12:09 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 12:11 | 3,113.26 | 3,113.26 | 3,113.26 | 3,113.26 | 0.2K |
| 12:13 | 3,113.40 | 3,113.40 | 3,113.40 | 3,113.40 | 0.2K |
| 12:14 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 12:15 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 12:17 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 12:18 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 12:20 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 12:25 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 12:26 | 3,112.00 | 3,112.10 | 3,112.00 | 3,112.10 | 0.5K |
| 12:31 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 12:33 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.3K |
| 12:37 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 12:40 | 3,110.00 | 3,110.00 | 3,109.00 | 3,109.00 | 0.1K |
| 12:43 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 470.2K |
| 12:45 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 12:46 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.2K |
| 12:47 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 12:48 | 3,109.00 | 3,109.00 | 3,108.00 | 3,108.00 | 0.4K |
| 12:52 | 3,108.40 | 3,108.40 | 3,108.40 | 3,108.40 | 0.0K |
| 12:56 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.2K |
| 12:57 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 12:59 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 13:00 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 13:03 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 13:06 | 3,108.40 | 3,109.00 | 3,108.40 | 3,109.00 | 0.4K |
| 13:07 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.1K |
| 13:12 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 13:13 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 13:17 | 3,111.00 | 3,111.00 | 3,109.00 | 3,109.00 | 0.5K |
| 13:20 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:21 | 3,109.55 | 3,109.55 | 3,109.55 | 3,109.55 | 0.3K |
| 13:23 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.5K |
| 13:26 | 3,112.00 | 3,113.00 | 3,112.00 | 3,112.00 | 0.3K |
| 13:27 | 3,113.00 | 3,113.00 | 3,112.00 | 3,112.00 | 0.7K |
| 13:28 | 3,112.56 | 3,112.56 | 3,112.56 | 3,112.56 | 0.1K |
| 13:29 | 3,111.83 | 3,111.83 | 3,111.83 | 3,111.83 | 0.0K |
| 13:34 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 13:36 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.8K |
| 13:37 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 13:38 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 13:40 | 3,114.00 | 3,115.00 | 3,114.00 | 3,115.00 | 0.4K |
| 13:41 | 3,112.00 | 3,112.00 | 3,110.00 | 3,110.00 | 0.7K |
| 13:42 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 13:45 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 13:47 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:48 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 13:50 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 13:51 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:54 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:59 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 14:00 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.5K |
| 14:01 | 3,110.00 | 3,111.00 | 3,110.00 | 3,111.00 | 0.1K |
| 14:05 | 3,109.69 | 3,109.69 | 3,109.69 | 3,109.69 | 0.1K |
| 14:07 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:08 | 3,109.00 | 3,111.00 | 3,109.00 | 3,111.00 | 0.3K |
| 14:12 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.2K |
| 14:14 | 3,110.00 | 3,110.00 | 3,108.00 | 3,108.00 | 0.6K |
| 14:15 | 3,108.00 | 3,108.40 | 3,108.00 | 3,108.40 | 0.3K |
| 14:16 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.2K |
| 14:17 | 3,107.50 | 3,109.00 | 3,107.50 | 3,109.00 | 0.1K |
| 14:22 | 3,109.00 | 3,109.00 | 3,108.00 | 3,108.00 | 0.1K |
| 14:23 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.2K |
| 14:24 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:27 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 14:29 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 0.4K |
| 14:30 | 3,105.00 | 3,105.00 | 3,103.00 | 3,104.00 | 0.4K |
| 14:31 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.3K |
| 14:33 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 14:34 | 3,104.03 | 3,104.03 | 3,104.03 | 3,104.00 | 1.0K |
| 14:35 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 14:37 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.2K |
| 14:38 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:40 | 3,106.00 | 3,106.50 | 3,106.00 | 3,106.50 | 0.1K |
| 14:41 | 3,107.00 | 3,107.00 | 3,106.50 | 3,107.00 | 0.4K |
| 14:42 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 14:45 | 3,106.00 | 3,107.00 | 3,106.00 | 3,107.00 | 0.1K |
| 14:47 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.1K |
| 14:49 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.2K |
| 14:50 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.8K |
| 14:52 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.1K |
| 14:53 | 3,108.50 | 3,108.50 | 3,108.50 | 3,108.50 | 0.2K |
| 14:54 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.5K |
| 14:55 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 14:56 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.7K |
| 14:57 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 15:00 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.6K |
| 15:01 | 3,106.75 | 3,106.75 | 3,106.75 | 3,106.75 | 0.1K |
| 15:02 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.2K |
| 15:03 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 15:04 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.2K |
| 15:09 | 3,106.00 | 3,107.00 | 3,106.00 | 3,107.00 | 0.4K |
| 15:10 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.2K |
| 15:14 | 3,106.56 | 3,107.35 | 3,106.56 | 3,107.35 | 0.1K |
| 15:16 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 15:17 | 3,106.00 | 3,106.10 | 3,104.57 | 3,104.57 | 0.6K |
| 15:18 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 15:19 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.4K |
| 15:20 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.2K |
| 15:21 | 3,107.00 | 3,107.21 | 3,107.00 | 3,107.21 | 0.2K |
| 15:22 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 15:24 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.2K |
| 15:25 | 3,105.00 | 3,108.00 | 3,105.00 | 3,108.00 | 0.1K |
| 15:26 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 15:27 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 15:29 | 3,108.57 | 3,109.00 | 3,108.57 | 3,109.00 | 0.6K |
| 15:30 | 3,111.00 | 3,113.00 | 3,111.00 | 3,113.00 | 1.1K |
| 15:31 | 3,113.00 | 3,114.00 | 3,111.00 | 3,111.00 | 1.1K |
| 15:33 | 3,112.70 | 3,113.00 | 3,112.70 | 3,113.00 | 0.1K |
| 15:35 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 15:36 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.4K |
| 15:38 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 15:41 | 3,114.00 | 3,116.99 | 3,114.00 | 3,116.99 | 0.4K |
| 15:43 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.1K |
| 15:45 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.6K |
| 15:48 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 15:49 | 3,113.61 | 3,113.61 | 3,113.61 | 3,113.61 | 0.1K |
| 15:50 | 3,113.00 | 3,115.00 | 3,113.00 | 3,115.00 | 0.1K |
| 15:54 | 3,113.00 | 3,113.00 | 3,112.00 | 3,112.00 | 0.8K |
| 15:55 | 3,113.00 | 3,113.00 | 3,110.00 | 3,112.00 | 0.2K |
| 15:57 | 3,113.00 | 3,114.00 | 3,113.00 | 3,114.00 | 0.0K |
| 15:58 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 15:59 | 3,113.00 | 3,113.00 | 3,112.00 | 3,112.00 | 1.1K |
| 16:01 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 1.0K |
| 16:02 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.5K |
| 16:03 | 3,109.00 | 3,109.00 | 3,107.00 | 3,107.00 | 0.4K |
| 16:04 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.6K |
| 16:06 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 16:07 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 1.0K |
| 16:10 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.3K |
| 16:11 | 3,108.50 | 3,108.50 | 3,108.50 | 3,108.50 | 0.1K |
| 16:12 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 16:13 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 8.9K |
| 16:14 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 16:15 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 16:16 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.3K |
| 16:17 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 16:18 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.4K |
| 16:19 | 3,110.00 | 3,112.00 | 3,110.00 | 3,112.00 | 0.3K |
| 16:20 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.2K |
| 16:22 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 16:24 | 3,110.00 | 3,111.00 | 3,110.00 | 3,111.00 | 1.2K |
| 16:25 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 16:26 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.7K |
| 16:27 | 3,110.00 | 3,110.00 | 3,109.00 | 3,109.30 | 0.4K |
| 16:28 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.3K |
| 16:35 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 135.9K |