229.95
最終更新: 2025-09-09
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 240.25 | 240.25 | 240.25 | 240.25 | 0.0M |
| 2024-12-24 | 252.85 | 252.85 | 252.85 | 252.85 | 0.0M |
| 2024-12-18 | 266.10 | 266.15 | 266.10 | 266.15 | 0.0M |
| 2024-12-17 | 253.85 | 253.85 | 241.20 | 253.50 | 0.0M |
| 2024-12-16 | 241.80 | 241.80 | 241.80 | 241.80 | 0.0M |
| 2024-12-11 | 230.30 | 230.30 | 230.30 | 230.30 | 0.0M |
| 2024-12-09 | 219.35 | 219.35 | 219.35 | 219.35 | 0.0M |
| 2024-12-02 | 219.35 | 219.35 | 219.35 | 219.35 | 0.0M |
| 2024-11-25 | 219.35 | 219.35 | 218.75 | 219.35 | 0.0M |
| 2024-11-18 | 219.35 | 219.35 | 219.35 | 219.35 | 0.0M |
| 2024-11-04 | 219.35 | 219.35 | 219.35 | 219.35 | 0.0M |
| 2024-10-21 | 230.85 | 230.85 | 230.85 | 230.85 | 0.0M |
| 2024-10-14 | 219.90 | 219.90 | 219.90 | 219.90 | 0.0M |
| 2024-10-11 | 219.90 | 219.90 | 219.90 | 219.90 | 0.0M |
| 2024-10-10 | 209.45 | 209.45 | 209.45 | 209.45 | 0.0M |
| 2024-10-09 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2024-10-08 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-10-07 | 190.10 | 190.10 | 190.10 | 190.10 | 0.0M |
| 2024-09-10 | 200.10 | 200.10 | 200.10 | 200.10 | 0.0M |
| 2024-09-09 | 200.10 | 200.10 | 190.60 | 190.60 | 0.0M |
| 2024-08-06 | 190.60 | 190.60 | 190.60 | 190.60 | 0.0M |
| 2024-07-29 | 190.80 | 200.60 | 190.80 | 200.60 | 0.0M |
| 2024-06-28 | 200.65 | 200.65 | 191.05 | 191.05 | 0.0M |
| 2024-06-26 | 201.10 | 201.10 | 201.10 | 201.10 | 0.0M |
| 2024-06-25 | 191.55 | 191.55 | 191.55 | 191.55 | 0.0M |
| 2024-06-24 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0M |
| 2024-06-20 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0M |
| 2024-06-14 | 157.70 | 165.55 | 157.70 | 165.55 | 0.0M |
| 2024-06-13 | 157.70 | 157.70 | 157.70 | 157.70 | 0.0M |
| 2024-06-12 | 143.00 | 150.20 | 143.00 | 150.20 | 0.0M |
| 2024-06-10 | 143.05 | 143.05 | 143.05 | 143.05 | 0.0M |
| 2024-06-07 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0M |
| 2024-06-06 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0M |
| 2024-06-03 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0M |
| 2024-05-31 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0M |
| 2024-05-30 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2024-05-28 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-05-13 | 112.65 | 112.65 | 112.65 | 112.65 | 0.0M |
| 2024-05-10 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0M |
| 2024-05-09 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0M |
| 2024-04-22 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-04-10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-03-19 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0M |
| 2024-03-11 | 126.70 | 129.80 | 126.70 | 129.80 | 0.0M |
| 2024-03-05 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2024-02-27 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0M |
| 2024-02-22 | 131.25 | 133.35 | 131.25 | 133.35 | 0.0M |
| 2024-02-21 | 129.35 | 133.35 | 129.35 | 133.35 | 0.0M |
| 2024-02-19 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-02-13 | 124.20 | 127.00 | 124.20 | 127.00 | 0.0M |
| 2024-02-12 | 122.75 | 123.20 | 122.75 | 123.20 | 0.0M |
| 2024-02-09 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0M |
| 2024-02-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-02-01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-01-10 | 118.30 | 118.30 | 118.30 | 118.30 | 0.0M |