229.95
最終更新: 2025-09-09
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-26 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0M |
| 2023-12-20 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2023-11-16 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2023-11-15 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2023-11-02 | 133.05 | 133.05 | 129.25 | 129.40 | 0.0M |
| 2023-11-01 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-10-31 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0M |
| 2023-10-20 | 140.00 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2023-10-09 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2023-09-27 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0M |
| 2023-09-26 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0M |
| 2023-09-22 | 153.50 | 153.50 | 152.10 | 152.10 | 0.0M |
| 2023-09-14 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2023-09-12 | 148.00 | 174.00 | 148.00 | 167.25 | 0.0M |
| 2023-09-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-09-01 | 142.00 | 149.50 | 142.00 | 147.35 | 0.0M |
| 2023-08-31 | 142.65 | 142.65 | 140.65 | 140.65 | 0.0M |
| 2023-08-30 | 146.50 | 146.50 | 146.00 | 146.00 | 0.0M |
| 2023-08-29 | 142.50 | 150.00 | 142.50 | 150.00 | 0.0M |
| 2023-08-25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-08-21 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0M |
| 2023-08-18 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-08-16 | 146.05 | 149.50 | 146.05 | 149.50 | 0.0M |
| 2023-08-11 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0M |
| 2023-08-10 | 137.00 | 148.40 | 136.95 | 148.40 | 0.0M |
| 2023-08-04 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0M |
| 2023-07-31 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2023-07-26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-07-13 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0M |
| 2023-06-23 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0M |
| 2023-06-12 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0M |
| 2023-05-26 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-05-25 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2023-05-15 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2023-05-08 | 152.50 | 155.50 | 152.50 | 155.50 | 0.0M |
| 2023-05-04 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2023-05-02 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0M |
| 2023-04-18 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0M |
| 2023-03-31 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-03-27 | 159.10 | 159.10 | 159.10 | 159.10 | 0.0M |
| 2023-03-22 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0M |
| 2023-03-17 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0M |
| 2023-03-14 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0M |
| 2023-02-24 | 174.00 | 179.00 | 171.00 | 171.00 | 0.0M |
| 2023-02-13 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0M |
| 2023-02-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-02-08 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0M |
| 2023-02-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-01-04 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0M |
| 2023-01-03 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0M |