WHA Industrial Leasehold Real Estate Investment Trust Unit (WHAIRu)

WHAIRu
🏛️ タイ →
6.05
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 5.58 5.58 5.48 5.48 0.4M
2023-12-27 5.53 5.58 5.48 5.53 0.2M
2023-12-26 5.53 5.53 5.43 5.53 0.2M
2023-12-25 5.43 5.53 5.38 5.43 0.4M
2023-12-22 5.38 5.43 5.38 5.43 0.1M
2023-12-21 5.38 5.43 5.33 5.43 0.2M
2023-12-20 5.28 5.38 5.28 5.38 0.3M
2023-12-19 5.33 5.33 5.28 5.28 0.6M
2023-12-18 5.33 5.43 5.33 5.33 0.1M
2023-12-15 5.43 5.48 5.28 5.28 1.0M
2023-12-14 5.43 5.43 5.38 5.43 0.7M
2023-12-13 5.48 5.48 5.38 5.38 0.3M
2023-12-12 5.58 5.58 5.43 5.48 1.0M
2023-12-08 5.63 5.63 5.53 5.53 0.3M
2023-12-07 5.68 5.68 5.58 5.63 0.4M
2023-12-06 5.68 5.73 5.63 5.68 0.1M
2023-12-04 5.78 5.78 5.68 5.68 0.1M
2023-12-01 5.73 5.78 5.68 5.68 0.1M
2023-11-30 5.73 5.78 5.63 5.68 0.4M
2023-11-29 5.68 5.73 5.63 5.68 0.3M
2023-11-28 5.78 5.78 5.63 5.63 0.1M
2023-11-27 5.88 5.88 5.68 5.68 0.1M
2023-11-24 5.88 5.93 5.43 5.68 1.6M
2023-11-23 6.08 6.13 5.98 5.98 0.3M
2023-11-22 6.08 6.18 6.08 6.08 0.1M
2023-11-21 6.03 6.28 6.03 6.08 0.1M
2023-11-20 6.18 6.18 6.03 6.18 0.2M
2023-11-17 5.93 6.13 5.88 6.08 0.6M
2023-11-16 5.73 5.88 5.73 5.88 0.3M
2023-11-15 5.58 5.88 5.48 5.78 0.6M
2023-11-14 5.58 5.58 5.48 5.53 0.5M
2023-11-13 5.53 5.58 5.48 5.48 0.4M
2023-11-10 5.58 5.58 5.53 5.58 0.3M
2023-11-09 5.63 5.63 5.53 5.58 0.3M
2023-11-08 5.68 5.68 5.58 5.63 0.7M
2023-11-07 5.68 5.68 5.63 5.63 0.1M
2023-11-06 5.78 5.83 5.63 5.63 0.8M
2023-11-03 5.73 5.73 5.68 5.68 1.7M
2023-11-02 5.78 5.83 5.68 5.68 0.6M
2023-11-01 5.78 5.78 5.68 5.78 0.2M
2023-10-31 5.73 5.83 5.68 5.78 0.3M
2023-10-30 5.78 5.83 5.68 5.68 0.3M
2023-10-27 5.83 5.88 5.78 5.83 0.1M
2023-10-26 5.88 5.93 5.83 5.83 0.2M
2023-10-25 5.98 5.98 5.78 5.93 0.3M
2023-10-24 5.98 6.08 5.88 5.98 0.1M
2023-10-20 6.08 6.08 5.98 6.03 0.1M
2023-10-19 6.03 6.08 5.98 6.08 0.2M
2023-10-18 6.08 6.08 5.98 6.08 0.2M
2023-10-17 6.08 6.13 6.03 6.08 0.1M
2023-10-16 6.13 6.13 6.03 6.13 0.2M
2023-10-12 6.18 6.18 6.08 6.13 0.2M
2023-10-11 6.08 6.18 6.08 6.18 0.2M
2023-10-10 6.08 6.13 6.03 6.08 0.3M
2023-10-09 6.13 6.18 6.08 6.13 0.2M
2023-10-06 6.18 6.18 6.08 6.18 0.4M
2023-10-05 6.18 6.33 6.18 6.18 0.3M
2023-10-04 6.18 6.23 6.13 6.18 0.4M
2023-10-03 6.43 6.43 6.23 6.23 0.3M
2023-10-02 6.48 6.48 6.38 6.38 0.2M
2023-09-29 6.48 6.48 6.38 6.48 0.4M
2023-09-28 6.48 6.58 6.43 6.48 0.3M
2023-09-27 6.48 6.58 6.43 6.48 0.1M
2023-09-26 6.58 6.63 6.48 6.48 0.2M
2023-09-25 6.53 6.63 6.48 6.53 0.2M
2023-09-22 6.58 6.58 6.48 6.58 0.1M
2023-09-21 6.43 6.58 6.43 6.53 0.1M
2023-09-20 6.53 6.53 6.33 6.48 0.8M
2023-09-19 6.68 6.68 6.48 6.48 1.0M
2023-09-18 6.73 6.78 6.63 6.68 0.3M
2023-09-15 6.78 6.83 6.63 6.63 1.6M
2023-09-14 6.78 6.78 6.68 6.73 0.2M
2023-09-13 6.78 6.83 6.73 6.73 0.4M
2023-09-12 6.83 6.88 6.73 6.83 0.3M
2023-09-11 6.83 6.88 6.78 6.88 0.4M
2023-09-08 6.93 6.93 6.88 6.88 0.8M
2023-09-07 6.88 6.93 6.88 6.88 0.1M
2023-09-06 6.93 6.93 6.83 6.88 0.1M
2023-09-05 6.93 6.93 6.83 6.88 0.2M
2023-09-04 7.03 7.03 6.88 6.88 0.1M
2023-09-01 7.03 7.03 6.98 6.98 0.2M
2023-08-31 6.88 7.03 6.83 7.03 0.3M
2023-08-30 6.93 6.98 6.88 6.93 0.1M
2023-08-29 6.88 6.88 6.83 6.88 0.0M
2023-08-28 6.93 6.93 6.83 6.88 0.3M
2023-08-25 6.88 6.98 6.83 6.93 0.0M
2023-08-24 6.78 6.88 6.78 6.88 0.1M
2023-08-23 6.78 6.83 6.68 6.73 0.1M
2023-08-22 6.73 6.78 6.73 6.78 0.4M
2023-08-21 6.73 6.78 6.73 6.73 0.5M
2023-08-18 6.78 6.93 6.73 6.78 0.8M
2023-08-17 6.98 6.98 6.88 6.93 0.6M
2023-08-16 7.03 7.03 6.93 6.98 0.3M
2023-08-15 6.88 7.03 6.88 7.03 0.2M
2023-08-11 6.93 6.98 6.88 6.88 0.7M
2023-08-10 6.98 6.98 6.88 6.88 0.6M
2023-08-09 6.88 6.98 6.88 6.93 0.1M
2023-08-08 6.93 6.98 6.88 6.98 0.1M
2023-08-07 6.88 6.93 6.88 6.93 0.3M
2023-08-04 6.93 6.93 6.88 6.88 0.1M
2023-08-03 6.93 6.93 6.93 6.93 0.1M
2023-08-02 6.93 6.98 6.88 6.93 0.4M
2023-07-31 6.93 6.93 6.88 6.93 0.0M
2023-07-27 6.93 6.93 6.88 6.93 0.3M
2023-07-26 6.88 6.93 6.88 6.93 0.2M
2023-07-25 6.93 6.98 6.88 6.93 0.2M
2023-07-24 6.98 6.98 6.88 6.93 0.2M
2023-07-21 6.93 6.98 6.93 6.93 0.4M
2023-07-20 6.98 6.98 6.93 6.93 0.4M
2023-07-19 6.93 6.98 6.93 6.93 0.4M
2023-07-18 6.98 6.98 6.93 6.98 0.4M
2023-07-17 7.08 7.08 6.98 6.98 0.2M
2023-07-14 7.03 7.03 6.98 7.03 0.2M
2023-07-13 7.03 7.03 6.98 7.03 0.1M
2023-07-12 6.98 7.08 6.98 6.98 0.1M
2023-07-11 7.08 7.08 6.98 7.03 0.1M
2023-07-10 7.08 7.08 6.98 7.08 0.3M
2023-07-07 6.93 7.08 6.93 7.03 0.3M
2023-07-06 7.08 7.08 6.98 7.03 0.6M
2023-07-05 7.08 7.08 7.08 7.08 0.3M
2023-07-04 7.13 7.13 7.08 7.08 0.5M
2023-07-03 7.08 7.13 7.08 7.13 0.2M
2023-06-30 7.13 7.13 7.08 7.08 1.0M
2023-06-29 7.08 7.18 7.08 7.08 0.2M
2023-06-28 7.13 7.13 7.08 7.13 0.2M
2023-06-27 7.13 7.13 7.08 7.13 0.5M
2023-06-26 7.18 7.18 7.13 7.18 0.2M
2023-06-23 7.23 7.23 7.13 7.18 0.3M
2023-06-22 7.28 7.38 7.18 7.18 0.3M
2023-06-21 7.33 7.38 7.23 7.28 0.6M
2023-06-20 7.28 7.38 7.23 7.38 0.4M
2023-06-19 7.33 7.33 7.28 7.33 0.3M
2023-06-16 7.23 7.33 7.18 7.33 0.5M
2023-06-15 7.28 7.28 7.23 7.28 0.1M
2023-06-14 7.18 7.28 7.18 7.28 0.4M
2023-06-13 7.23 7.23 7.18 7.23 0.0M
2023-06-12 7.18 7.28 7.18 7.23 0.1M
2023-06-09 7.28 7.28 7.18 7.28 0.1M
2023-06-08 7.23 7.28 7.08 7.28 0.2M
2023-06-07 7.08 7.23 7.08 7.23 0.2M
2023-06-06 7.18 7.18 7.03 7.13 0.2M
2023-06-02 7.13 7.18 7.08 7.08 0.5M
2023-06-01 7.13 7.18 7.08 7.18 0.2M
2023-05-31 7.13 7.18 7.08 7.13 1.1M
2023-05-30 7.23 7.23 7.13 7.13 0.6M
2023-05-29 7.23 7.33 7.18 7.18 0.5M
2023-05-26 7.28 7.28 7.23 7.28 0.1M
2023-05-25 7.33 7.33 7.23 7.28 0.1M
2023-05-24 7.23 7.33 7.23 7.28 0.1M
2023-05-23 7.28 7.33 7.23 7.33 0.2M
2023-05-22 7.23 7.28 7.18 7.23 0.2M
2023-05-19 7.38 7.38 7.28 7.33 1.1M
2023-05-18 7.33 7.38 7.28 7.38 0.8M
2023-05-17 7.43 7.43 7.28 7.38 0.3M
2023-05-16 7.38 7.43 7.33 7.33 0.2M
2023-05-15 7.33 7.38 7.33 7.38 0.4M
2023-05-12 7.33 7.38 7.28 7.38 0.5M
2023-05-11 7.43 7.43 7.33 7.38 1.7M
2023-05-10 7.43 7.48 7.43 7.48 0.3M
2023-05-09 7.38 7.48 7.38 7.43 0.3M
2023-05-08 7.43 7.48 7.38 7.38 0.1M
2023-05-03 7.38 7.43 7.33 7.43 0.1M
2023-05-02 7.43 7.43 7.38 7.43 0.1M
2023-04-28 7.43 7.43 7.38 7.38 0.2M
2023-04-27 7.43 7.43 7.38 7.43 0.1M
2023-04-26 7.48 7.48 7.38 7.43 0.2M
2023-04-25 7.48 7.48 7.38 7.48 0.1M
2023-04-24 7.48 7.48 7.38 7.38 0.0M
2023-04-21 7.38 7.43 7.33 7.38 0.2M
2023-04-20 7.43 7.48 7.33 7.38 0.6M
2023-04-19 7.53 7.53 7.43 7.48 0.2M
2023-04-18 7.43 7.48 7.43 7.43 0.2M
2023-04-17 7.48 7.53 7.48 7.48 0.2M
2023-04-12 7.48 7.53 7.43 7.53 0.2M
2023-04-11 7.48 7.48 7.43 7.48 0.3M
2023-04-10 7.53 7.53 7.48 7.48 0.1M
2023-04-07 7.48 7.58 7.43 7.48 0.2M
2023-04-05 7.48 7.58 7.43 7.43 0.1M
2023-04-04 7.38 7.53 7.38 7.53 0.4M
2023-04-03 7.43 7.48 7.38 7.43 0.8M
2023-03-31 7.43 7.48 7.43 7.43 0.2M
2023-03-30 7.53 7.53 7.43 7.43 0.8M
2023-03-29 7.53 7.53 7.48 7.48 0.1M
2023-03-28 7.48 7.53 7.48 7.53 0.2M
2023-03-27 7.58 7.63 7.48 7.53 0.3M
2023-03-24 7.38 7.58 7.38 7.58 0.8M
2023-03-23 7.38 7.43 7.28 7.33 2.1M
2023-03-22 7.38 7.43 7.33 7.38 0.7M
2023-03-21 7.38 7.43 7.33 7.38 0.3M
2023-03-20 7.33 7.43 7.33 7.38 0.3M
2023-03-17 7.33 7.43 7.28 7.43 0.6M
2023-03-16 7.28 7.38 7.28 7.33 0.3M
2023-03-15 7.28 7.43 7.28 7.38 0.1M
2023-03-14 7.23 7.33 7.23 7.28 0.9M
2023-03-13 7.38 7.43 7.28 7.38 1.3M
2023-03-10 7.48 7.53 7.38 7.43 1.1M
2023-03-09 7.68 7.68 7.58 7.58 0.4M
2023-03-08 7.63 7.73 7.58 7.68 0.6M
2023-03-07 7.63 7.68 7.58 7.68 0.2M
2023-03-03 7.58 7.68 7.53 7.58 0.7M
2023-03-02 7.58 7.58 7.48 7.58 0.6M
2023-03-01 7.63 7.63 7.58 7.63 0.1M
2023-02-28 7.68 7.68 7.53 7.63 0.6M
2023-02-27 7.53 7.68 7.53 7.68 0.1M
2023-02-24 7.58 7.63 7.48 7.63 0.6M
2023-02-23 7.63 7.68 7.53 7.58 0.6M
2023-02-22 7.73 7.73 7.53 7.68 1.3M
2023-02-21 7.83 7.83 7.73 7.83 0.2M
2023-02-20 7.83 7.83 7.78 7.78 0.5M
2023-02-17 7.88 7.88 7.78 7.83 0.1M
2023-02-16 7.68 7.83 7.68 7.83 0.2M
2023-02-15 7.88 7.88 7.78 7.78 0.3M
2023-02-14 7.93 7.98 7.83 7.93 0.3M
2023-02-13 7.78 7.93 7.78 7.93 0.2M
2023-02-10 7.93 7.93 7.83 7.88 0.3M
2023-02-09 7.93 7.93 7.88 7.93 0.3M
2023-02-08 7.98 8.03 7.98 7.98 0.2M
2023-02-07 8.03 8.03 7.98 7.98 0.8M
2023-02-06 8.03 8.08 7.98 7.98 0.5M
2023-02-03 7.98 8.03 7.98 8.03 0.5M
2023-02-02 7.98 7.98 7.93 7.98 1.0M
2023-02-01 7.93 7.98 7.88 7.98 1.2M
2023-01-31 7.78 7.93 7.78 7.93 0.7M
2023-01-30 7.78 7.78 7.58 7.78 2.1M
2023-01-27 7.98 7.98 7.78 7.78 1.5M
2023-01-26 7.98 7.98 7.88 7.98 1.3M
2023-01-25 7.93 7.98 7.93 7.93 0.7M
2023-01-24 7.88 7.93 7.83 7.88 0.3M
2023-01-23 7.93 7.93 7.83 7.88 0.7M
2023-01-20 7.78 7.98 7.78 7.93 1.6M
2023-01-19 7.58 7.78 7.53 7.78 1.8M
2023-01-18 7.48 7.63 7.48 7.58 1.0M
2023-01-17 7.48 7.53 7.43 7.53 2.0M
2023-01-16 7.48 7.53 7.38 7.48 1.7M
2023-01-13 7.48 7.53 7.43 7.48 1.7M
2023-01-12 7.43 7.53 7.43 7.48 1.6M
2023-01-11 7.48 7.48 7.43 7.43 0.8M
2023-01-10 7.48 7.48 7.43 7.43 1.1M
2023-01-09 7.53 7.53 7.43 7.43 0.7M
2023-01-06 7.58 7.58 7.48 7.48 0.5M
2023-01-05 7.48 7.53 7.48 7.53 0.7M
2023-01-04 7.43 7.48 7.38 7.43 0.9M
2023-01-03 7.43 7.48 7.38 7.43 0.4M