6,700.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 45,650.00 | 46,950.00 | 44,300.00 | 46,400.00 | 0.8M |
| 2021-12-29 | 45,550.00 | 46,600.00 | 42,900.00 | 46,350.00 | 0.0M |
| 2021-12-28 | 41,250.00 | 48,050.00 | 40,500.00 | 46,300.00 | 0.0M |
| 2021-12-27 | 42,550.00 | 42,550.00 | 38,600.00 | 40,800.00 | 0.0M |
| 2021-12-26 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.0M |
| 2021-12-24 | 40,400.00 | 41,200.00 | 37,800.00 | 39,650.00 | 0.8M |
| 2021-12-23 | 42,700.00 | 43,700.00 | 39,750.00 | 39,800.00 | 0.0M |
| 2021-12-22 | 39,400.00 | 44,000.00 | 38,600.00 | 41,600.00 | 2.2M |
| 2021-12-21 | 34,700.00 | 38,800.00 | 34,100.00 | 38,250.00 | 0.0M |
| 2021-12-20 | 34,500.00 | 35,000.00 | 32,750.00 | 33,650.00 | 0.0M |
| 2021-12-19 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2021-12-17 | 35,400.00 | 36,300.00 | 34,700.00 | 35,100.00 | 0.5M |
| 2021-12-16 | 37,250.00 | 38,000.00 | 35,950.00 | 36,100.00 | 0.0M |
| 2021-12-15 | 38,000.00 | 38,400.00 | 34,850.00 | 36,150.00 | 0.0M |
| 2021-12-14 | 35,700.00 | 39,200.00 | 34,950.00 | 37,200.00 | 0.0M |
| 2021-12-13 | 41,600.00 | 41,600.00 | 37,300.00 | 37,350.00 | 0.0M |
| 2021-12-12 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2021-12-10 | 44,700.00 | 45,700.00 | 42,150.00 | 43,300.00 | 0.8M |
| 2021-12-09 | 47,950.00 | 48,400.00 | 45,850.00 | 46,250.00 | 0.0M |
| 2021-12-08 | 46,300.00 | 47,950.00 | 44,250.00 | 46,200.00 | 0.0M |
| 2021-12-07 | 52,900.00 | 53,200.00 | 43,100.00 | 44,600.00 | 0.0M |
| 2021-12-06 | 53,500.00 | 57,600.00 | 50,900.00 | 50,900.00 | 0.0M |
| 2021-12-05 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2021-12-03 | 58,000.00 | 63,000.00 | 54,200.00 | 58,000.00 | 2.6M |
| 2021-12-02 | 55,300.00 | 58,000.00 | 46,350.00 | 58,000.00 | 0.0M |
| 2021-11-30 | 57,500.00 | 62,400.00 | 54,500.00 | 57,800.00 | 4.1M |
| 2021-11-29 | 42,950.00 | 54,100.00 | 42,950.00 | 54,100.00 | 4.2M |
| 2021-11-26 | 40,050.00 | 43,850.00 | 38,400.00 | 41,650.00 | 2.1M |
| 2021-11-25 | 40,650.00 | 41,350.00 | 37,700.00 | 38,750.00 | 0.0M |
| 2021-11-24 | 38,450.00 | 40,300.00 | 35,300.00 | 40,000.00 | 0.0M |
| 2021-11-23 | 40,400.00 | 43,450.00 | 37,800.00 | 39,000.00 | 0.0M |
| 2021-11-22 | 39,200.00 | 45,450.00 | 37,600.00 | 42,500.00 | 0.0M |
| 2021-11-18 | 38,000.00 | 38,750.00 | 36,500.00 | 37,400.00 | 1.1M |
| 2021-11-17 | 35,200.00 | 38,250.00 | 34,700.00 | 37,100.00 | 1.2M |
| 2021-11-16 | 32,550.00 | 40,000.00 | 32,000.00 | 36,350.00 | 0.0M |
| 2021-11-15 | 32,000.00 | 32,300.00 | 30,850.00 | 32,050.00 | 0.7M |
| 2021-11-14 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2021-11-12 | 32,050.00 | 33,300.00 | 30,500.00 | 32,100.00 | 1.2M |
| 2021-11-11 | 31,100.00 | 32,100.00 | 29,600.00 | 31,400.00 | 0.0M |
| 2021-11-10 | 31,400.00 | 31,400.00 | 29,500.00 | 30,750.00 | 0.0M |
| 2021-11-09 | 32,800.00 | 32,800.00 | 31,750.00 | 32,000.00 | 0.0M |
| 2021-11-08 | 31,100.00 | 32,100.00 | 30,300.00 | 31,950.00 | 0.0M |
| 2021-11-07 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0M |
| 2021-11-05 | 29,200.00 | 31,500.00 | 26,400.00 | 29,550.00 | 2.0M |
| 2021-11-04 | 32,050.00 | 34,100.00 | 26,350.00 | 29,500.00 | 0.0M |
| 2021-11-02 | 30,000.00 | 33,400.00 | 28,700.00 | 30,800.00 | 3.2M |
| 2021-11-01 | 24,550.00 | 30,600.00 | 24,250.00 | 30,600.00 | 0.0M |
| 2021-10-31 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2021-10-29 | 23,550.00 | 24,450.00 | 22,750.00 | 23,600.00 | 1.2M |
| 2021-10-28 | 23,350.00 | 23,350.00 | 21,600.00 | 22,200.00 | 0.0M |
| 2021-10-27 | 23,800.00 | 23,850.00 | 23,000.00 | 23,400.00 | 0.0M |
| 2021-10-26 | 24,550.00 | 25,300.00 | 23,100.00 | 23,400.00 | 0.0M |
| 2021-10-22 | 22,400.00 | 25,000.00 | 22,000.00 | 23,150.00 | 1.7M |
| 2021-10-21 | 21,900.00 | 22,700.00 | 21,350.00 | 22,400.00 | 0.0M |
| 2021-10-20 | 22,200.00 | 22,600.00 | 21,050.00 | 21,100.00 | 0.0M |
| 2021-10-19 | 21,100.00 | 24,800.00 | 20,650.00 | 22,100.00 | 0.0M |
| 2021-10-18 | 22,450.00 | 22,750.00 | 21,050.00 | 21,550.00 | 0.0M |
| 2021-10-17 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0M |
| 2021-10-15 | 22,200.00 | 23,000.00 | 21,300.00 | 21,750.00 | 1.6M |
| 2021-10-14 | 18,650.00 | 23,300.00 | 18,300.00 | 22,200.00 | 0.0M |
| 2021-10-13 | 17,250.00 | 19,350.00 | 17,100.00 | 18,000.00 | 0.0M |
| 2021-10-12 | 18,250.00 | 19,000.00 | 16,850.00 | 17,600.00 | 0.0M |
| 2021-10-11 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0M |
| 2021-10-08 | 19,200.00 | 20,650.00 | 17,450.00 | 18,850.00 | 3.9M |
| 2021-10-07 | 15,300.00 | 18,850.00 | 14,300.00 | 18,850.00 | 0.0M |
| 2021-10-06 | 12,950.00 | 15,650.00 | 12,950.00 | 14,500.00 | 0.0M |
| 2021-10-05 | 12,600.00 | 14,250.00 | 12,350.00 | 13,350.00 | 0.0M |
| 2021-10-04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-10-01 | 10,850.00 | 12,600.00 | 10,750.00 | 12,000.00 | 2.4M |
| 2021-09-30 | 11,300.00 | 11,700.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2021-09-29 | 11,000.00 | 11,800.00 | 10,800.00 | 11,450.00 | 0.0M |
| 2021-09-28 | 10,100.00 | 12,100.00 | 9,770.00 | 11,650.00 | 0.0M |
| 2021-09-27 | 11,200.00 | 11,200.00 | 9,980.00 | 10,300.00 | 1.4M |
| 2021-09-26 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-09-24 | 12,500.00 | 12,500.00 | 10,900.00 | 11,600.00 | 1.5M |
| 2021-09-23 | 13,600.00 | 13,750.00 | 11,600.00 | 12,050.00 | 2.8M |
| 2021-09-22 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2021-09-17 | 10,250.00 | 13,100.00 | 10,150.00 | 13,100.00 | 3.2M |
| 2021-09-16 | 8,830.00 | 11,150.00 | 8,680.00 | 10,100.00 | 2.4M |
| 2021-09-15 | 9,080.00 | 9,170.00 | 8,430.00 | 8,750.00 | 0.0M |
| 2021-09-14 | 8,110.00 | 9,700.00 | 7,890.00 | 8,900.00 | 0.0M |
| 2021-09-13 | 8,710.00 | 8,730.00 | 7,860.00 | 8,260.00 | 0.5M |
| 2021-09-12 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0M |
| 2021-09-10 | 9,530.00 | 9,540.00 | 8,500.00 | 8,710.00 | 0.6M |
| 2021-09-09 | 9,190.00 | 9,990.00 | 8,870.00 | 9,430.00 | 0.0M |
| 2021-09-08 | 9,950.00 | 9,990.00 | 8,880.00 | 9,000.00 | 0.0M |
| 2021-09-07 | 11,300.00 | 11,300.00 | 9,960.00 | 10,200.00 | 0.0M |
| 2021-09-06 | 10,900.00 | 11,600.00 | 10,250.00 | 10,850.00 | 0.0M |
| 2021-09-05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-09-03 | 9,620.00 | 11,150.00 | 8,750.00 | 10,300.00 | 5.0M |
| 2021-09-02 | 9,700.00 | 10,150.00 | 9,170.00 | 9,460.00 | 0.0M |
| 2021-09-01 | 6,490.00 | 8,380.00 | 6,460.00 | 8,380.00 | 0.0M |
| 2021-08-31 | 6,550.00 | 6,990.00 | 6,390.00 | 6,450.00 | 1.4M |
| 2021-08-30 | 5,600.00 | 7,050.00 | 5,600.00 | 6,390.00 | 1.8M |
| 2021-08-27 | 5,700.00 | 5,740.00 | 5,440.00 | 5,550.00 | 0.2M |
| 2021-08-26 | 5,900.00 | 6,120.00 | 5,610.00 | 5,700.00 | 0.1M |
| 2021-08-25 | 5,980.00 | 6,030.00 | 5,820.00 | 5,900.00 | 0.1M |
| 2021-08-24 | 6,250.00 | 6,250.00 | 5,990.00 | 6,040.00 | 0.1M |
| 2021-08-23 | 6,240.00 | 6,370.00 | 6,020.00 | 6,150.00 | 0.1M |
| 2021-08-20 | 6,100.00 | 6,290.00 | 5,920.00 | 6,200.00 | 0.1M |
| 2021-08-19 | 6,400.00 | 6,590.00 | 5,880.00 | 6,030.00 | 0.3M |
| 2021-08-18 | 6,530.00 | 6,650.00 | 6,270.00 | 6,400.00 | 0.1M |
| 2021-08-17 | 5,800.00 | 6,870.00 | 5,800.00 | 6,650.00 | 0.0M |
| 2021-08-13 | 5,760.00 | 6,060.00 | 5,720.00 | 5,920.00 | 0.1M |
| 2021-08-12 | 5,570.00 | 5,900.00 | 5,480.00 | 5,890.00 | 0.1M |
| 2021-08-11 | 5,540.00 | 5,630.00 | 5,420.00 | 5,580.00 | 0.0M |
| 2021-08-10 | 5,420.00 | 5,570.00 | 5,410.00 | 5,530.00 | 0.0M |
| 2021-08-09 | 5,590.00 | 5,620.00 | 5,420.00 | 5,420.00 | 0.0M |
| 2021-08-06 | 5,830.00 | 5,830.00 | 5,510.00 | 5,590.00 | 0.0M |
| 2021-08-05 | 5,650.00 | 5,860.00 | 5,560.00 | 5,690.00 | 0.0M |
| 2021-08-04 | 5,520.00 | 5,700.00 | 5,350.00 | 5,650.00 | 0.0M |
| 2021-08-03 | 5,790.00 | 5,900.00 | 5,400.00 | 5,520.00 | 0.1M |
| 2021-08-02 | 5,790.00 | 5,800.00 | 5,700.00 | 5,790.00 | 0.0M |
| 2021-07-30 | 5,980.00 | 6,040.00 | 5,740.00 | 5,780.00 | 0.0M |
| 2021-07-29 | 5,890.00 | 6,000.00 | 5,790.00 | 5,960.00 | 0.0M |
| 2021-07-28 | 6,000.00 | 6,090.00 | 5,710.00 | 5,770.00 | 0.1M |
| 2021-07-27 | 6,000.00 | 6,090.00 | 5,910.00 | 5,990.00 | 0.0M |
| 2021-07-26 | 6,030.00 | 6,130.00 | 5,990.00 | 6,000.00 | 0.0M |
| 2021-07-23 | 5,860.00 | 6,130.00 | 5,860.00 | 6,090.00 | 0.1M |
| 2021-07-22 | 5,940.00 | 5,990.00 | 5,840.00 | 5,940.00 | 0.0M |
| 2021-07-21 | 5,900.00 | 6,050.00 | 5,900.00 | 5,970.00 | 0.0M |
| 2021-07-20 | 6,000.00 | 6,190.00 | 5,900.00 | 5,930.00 | 0.1M |
| 2021-07-19 | 5,980.00 | 6,130.00 | 5,860.00 | 6,090.00 | 0.1M |
| 2021-07-16 | 5,890.00 | 6,200.00 | 5,840.00 | 5,980.00 | 0.1M |
| 2021-07-15 | 5,820.00 | 5,940.00 | 5,730.00 | 5,840.00 | 0.0M |
| 2021-07-14 | 5,790.00 | 5,970.00 | 5,660.00 | 5,820.00 | 0.1M |
| 2021-07-13 | 5,800.00 | 5,800.00 | 5,670.00 | 5,740.00 | 0.0M |
| 2021-07-12 | 5,810.00 | 5,880.00 | 5,660.00 | 5,780.00 | 0.0M |
| 2021-07-09 | 6,000.00 | 6,000.00 | 5,650.00 | 5,780.00 | 0.1M |
| 2021-07-08 | 6,110.00 | 6,150.00 | 5,940.00 | 6,000.00 | 0.0M |
| 2021-07-07 | 6,110.00 | 6,180.00 | 5,980.00 | 6,120.00 | 0.0M |
| 2021-07-06 | 6,100.00 | 6,180.00 | 6,080.00 | 6,110.00 | 0.1M |
| 2021-07-05 | 6,190.00 | 6,190.00 | 6,040.00 | 6,120.00 | 0.0M |
| 2021-07-02 | 6,120.00 | 6,290.00 | 6,080.00 | 6,180.00 | 0.1M |
| 2021-07-01 | 6,040.00 | 6,250.00 | 6,040.00 | 6,100.00 | 0.0M |
| 2021-06-30 | 5,960.00 | 6,060.00 | 5,840.00 | 6,050.00 | 0.0M |
| 2021-06-29 | 5,880.00 | 6,090.00 | 5,800.00 | 5,960.00 | 0.1M |
| 2021-06-28 | 5,990.00 | 5,990.00 | 5,710.00 | 5,780.00 | 0.1M |
| 2021-06-25 | 5,830.00 | 5,960.00 | 5,780.00 | 5,880.00 | 0.0M |
| 2021-06-24 | 5,850.00 | 6,050.00 | 5,770.00 | 5,830.00 | 0.0M |
| 2021-06-23 | 6,000.00 | 6,000.00 | 5,770.00 | 5,890.00 | 0.1M |
| 2021-06-22 | 6,020.00 | 6,080.00 | 5,770.00 | 5,900.00 | 0.1M |
| 2021-06-21 | 6,120.00 | 6,240.00 | 5,970.00 | 6,010.00 | 0.1M |
| 2021-06-18 | 6,300.00 | 6,400.00 | 6,150.00 | 6,260.00 | 0.0M |
| 2021-06-17 | 6,300.00 | 6,330.00 | 6,170.00 | 6,300.00 | 0.0M |
| 2021-06-16 | 6,250.00 | 6,340.00 | 6,140.00 | 6,300.00 | 0.1M |
| 2021-06-15 | 6,240.00 | 6,240.00 | 6,060.00 | 6,220.00 | 0.0M |
| 2021-06-14 | 6,250.00 | 6,290.00 | 6,130.00 | 6,210.00 | 0.0M |
| 2021-06-11 | 6,150.00 | 6,330.00 | 6,130.00 | 6,220.00 | 0.1M |
| 2021-06-10 | 6,020.00 | 6,230.00 | 6,010.00 | 6,120.00 | 0.1M |
| 2021-06-09 | 5,980.00 | 6,250.00 | 5,980.00 | 6,100.00 | 0.1M |
| 2021-06-08 | 6,050.00 | 6,050.00 | 5,900.00 | 5,980.00 | 0.1M |
| 2021-06-07 | 6,040.00 | 6,110.00 | 5,900.00 | 5,980.00 | 0.1M |
| 2021-06-04 | 6,170.00 | 6,180.00 | 5,970.00 | 6,030.00 | 0.1M |
| 2021-06-03 | 6,090.00 | 6,190.00 | 6,060.00 | 6,180.00 | 0.1M |
| 2021-06-02 | 5,900.00 | 6,100.00 | 5,770.00 | 6,080.00 | 0.1M |
| 2021-06-01 | 6,030.00 | 6,030.00 | 5,800.00 | 5,900.00 | 0.1M |
| 2021-05-31 | 5,950.00 | 6,030.00 | 5,810.00 | 5,980.00 | 0.1M |
| 2021-05-28 | 5,540.00 | 5,940.00 | 5,480.00 | 5,930.00 | 0.2M |
| 2021-05-27 | 5,480.00 | 5,580.00 | 5,400.00 | 5,540.00 | 0.1M |
| 2021-05-26 | 5,510.00 | 5,550.00 | 5,360.00 | 5,400.00 | 0.1M |
| 2021-05-25 | 5,130.00 | 5,700.00 | 5,130.00 | 5,510.00 | 0.2M |
| 2021-05-24 | 5,260.00 | 5,380.00 | 5,110.00 | 5,180.00 | 0.0M |
| 2021-05-21 | 5,290.00 | 5,590.00 | 5,240.00 | 5,260.00 | 0.0M |
| 2021-05-20 | 5,390.00 | 5,400.00 | 5,190.00 | 5,290.00 | 0.1M |
| 2021-05-18 | 5,360.00 | 5,490.00 | 5,270.00 | 5,420.00 | 0.1M |
| 2021-05-17 | 5,460.00 | 5,650.00 | 5,270.00 | 5,360.00 | 0.1M |
| 2021-05-14 | 5,850.00 | 5,850.00 | 5,480.00 | 5,500.00 | 0.1M |
| 2021-05-13 | 5,570.00 | 5,790.00 | 5,510.00 | 5,710.00 | 0.1M |
| 2021-05-12 | 5,930.00 | 6,060.00 | 5,600.00 | 5,760.00 | 0.2M |
| 2021-05-11 | 5,750.00 | 5,890.00 | 5,650.00 | 5,810.00 | 0.1M |
| 2021-05-10 | 5,970.00 | 5,980.00 | 5,630.00 | 5,860.00 | 0.2M |
| 2021-05-07 | 5,410.00 | 6,100.00 | 5,410.00 | 5,970.00 | 0.4M |
| 2021-05-06 | 5,300.00 | 5,700.00 | 5,300.00 | 5,400.00 | 0.1M |
| 2021-05-04 | 5,170.00 | 5,450.00 | 5,090.00 | 5,280.00 | 0.1M |
| 2021-05-03 | 5,350.00 | 5,350.00 | 5,200.00 | 5,210.00 | 0.1M |
| 2021-04-30 | 5,210.00 | 5,360.00 | 5,140.00 | 5,310.00 | 0.1M |
| 2021-04-29 | 5,390.00 | 5,450.00 | 5,150.00 | 5,210.00 | 0.1M |
| 2021-04-28 | 5,130.00 | 5,540.00 | 5,050.00 | 5,320.00 | 0.2M |
| 2021-04-27 | 5,240.00 | 5,240.00 | 5,030.00 | 5,100.00 | 0.1M |
| 2021-04-26 | 5,280.00 | 5,340.00 | 5,050.00 | 5,190.00 | 0.1M |
| 2021-04-23 | 5,150.00 | 5,650.00 | 4,995.00 | 5,230.00 | 0.3M |
| 2021-04-22 | 5,200.00 | 5,290.00 | 4,990.00 | 5,070.00 | 0.2M |
| 2021-04-21 | 5,400.00 | 5,500.00 | 5,050.00 | 5,150.00 | 0.4M |
| 2021-04-20 | 5,730.00 | 5,730.00 | 5,430.00 | 5,430.00 | 0.0M |
| 2021-04-19 | 6,020.00 | 6,160.00 | 5,710.00 | 5,710.00 | 0.2M |
| 2021-04-16 | 6,150.00 | 6,280.00 | 5,920.00 | 6,030.00 | 0.2M |
| 2021-04-15 | 6,050.00 | 6,160.00 | 5,840.00 | 5,980.00 | 0.1M |
| 2021-04-14 | 6,310.00 | 6,400.00 | 5,870.00 | 6,020.00 | 0.2M |
| 2021-04-13 | 6,420.00 | 6,560.00 | 6,100.00 | 6,300.00 | 0.2M |
| 2021-04-12 | 5,970.00 | 6,640.00 | 5,890.00 | 6,420.00 | 0.5M |
| 2021-04-09 | 5,930.00 | 5,960.00 | 5,610.00 | 5,950.00 | 0.3M |
| 2021-04-08 | 5,720.00 | 5,940.00 | 5,660.00 | 5,820.00 | 0.2M |
| 2021-04-07 | 6,320.00 | 6,350.00 | 5,610.00 | 5,720.00 | 0.7M |
| 2021-04-06 | 5,920.00 | 6,510.00 | 5,770.00 | 6,300.00 | 0.6M |
| 2021-04-05 | 7,690.00 | 7,690.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2021-04-04 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0M |
| 2021-04-02 | 7,020.00 | 8,500.00 | 7,010.00 | 7,930.00 | 1.6M |
| 2021-04-01 | 6,310.00 | 7,000.00 | 6,170.00 | 6,910.00 | 0.0M |
| 2021-03-31 | 6,180.00 | 6,550.00 | 6,110.00 | 6,210.00 | 0.0M |
| 2021-03-30 | 6,030.00 | 6,280.00 | 5,780.00 | 6,180.00 | 0.3M |
| 2021-03-29 | 5,380.00 | 6,130.00 | 5,380.00 | 5,980.00 | 0.6M |
| 2021-03-26 | 5,130.00 | 5,550.00 | 4,950.00 | 5,350.00 | 0.4M |
| 2021-03-25 | 4,930.00 | 5,410.00 | 4,700.00 | 5,130.00 | 0.0M |
| 2021-03-24 | 4,650.00 | 5,870.00 | 4,500.00 | 4,910.00 | 0.0M |
| 2021-03-23 | 4,340.00 | 4,755.00 | 4,340.00 | 4,650.00 | 0.0M |
| 2021-03-22 | 4,000.00 | 4,385.00 | 4,000.00 | 4,325.00 | 0.0M |
| 2021-03-19 | 3,880.00 | 4,010.00 | 3,875.00 | 4,010.00 | 0.1M |
| 2021-03-18 | 4,040.00 | 4,040.00 | 3,895.00 | 3,970.00 | 0.1M |
| 2021-03-17 | 3,725.00 | 4,045.00 | 3,725.00 | 4,000.00 | 0.2M |
| 2021-03-16 | 3,675.00 | 3,810.00 | 3,665.00 | 3,765.00 | 0.1M |
| 2021-03-15 | 3,480.00 | 3,745.00 | 3,470.00 | 3,715.00 | 0.1M |
| 2021-03-12 | 3,490.00 | 3,500.00 | 3,400.00 | 3,470.00 | 0.1M |
| 2021-03-11 | 3,495.00 | 3,545.00 | 3,470.00 | 3,490.00 | 0.0M |
| 2021-03-10 | 3,535.00 | 3,605.00 | 3,450.00 | 3,490.00 | 0.1M |
| 2021-03-09 | 3,450.00 | 3,550.00 | 3,350.00 | 3,530.00 | 0.1M |
| 2021-03-08 | 3,495.00 | 3,675.00 | 3,385.00 | 3,490.00 | 0.0M |
| 2021-03-07 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2021-03-05 | 3,290.00 | 3,430.00 | 3,255.00 | 3,410.00 | 0.1M |
| 2021-03-04 | 3,300.00 | 3,395.00 | 3,230.00 | 3,350.00 | 0.0M |
| 2021-03-03 | 3,230.00 | 3,355.00 | 3,195.00 | 3,300.00 | 0.1M |
| 2021-03-02 | 3,285.00 | 3,300.00 | 3,165.00 | 3,265.00 | 0.1M |
| 2021-02-26 | 3,100.00 | 3,200.00 | 3,000.00 | 3,105.00 | 0.1M |
| 2021-02-25 | 3,300.00 | 3,335.00 | 3,170.00 | 3,250.00 | 0.1M |
| 2021-02-24 | 3,430.00 | 3,650.00 | 3,095.00 | 3,270.00 | 0.0M |
| 2021-02-23 | 3,445.00 | 3,505.00 | 3,330.00 | 3,460.00 | 0.0M |
| 2021-02-22 | 3,650.00 | 3,745.00 | 3,425.00 | 3,460.00 | 0.1M |
| 2021-02-19 | 3,600.00 | 3,750.00 | 3,415.00 | 3,640.00 | 0.1M |
| 2021-02-18 | 3,725.00 | 3,750.00 | 3,505.00 | 3,655.00 | 0.1M |
| 2021-02-17 | 3,770.00 | 3,800.00 | 3,690.00 | 3,725.00 | 0.0M |
| 2021-02-16 | 3,850.00 | 3,855.00 | 3,660.00 | 3,805.00 | 0.1M |
| 2021-02-15 | 3,570.00 | 4,100.00 | 3,485.00 | 3,850.00 | 0.4M |
| 2021-02-10 | 3,350.00 | 3,600.00 | 3,345.00 | 3,565.00 | 0.3M |
| 2021-02-09 | 3,390.00 | 3,480.00 | 3,290.00 | 3,340.00 | 0.1M |
| 2021-02-08 | 3,370.00 | 3,450.00 | 3,315.00 | 3,445.00 | 0.0M |
| 2021-02-07 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-02-05 | 3,500.00 | 3,530.00 | 3,320.00 | 3,400.00 | 0.1M |
| 2021-02-04 | 3,345.00 | 3,625.00 | 3,240.00 | 3,485.00 | 0.0M |
| 2021-02-03 | 3,025.00 | 3,345.00 | 3,010.00 | 3,325.00 | 0.0M |
| 2021-02-02 | 3,000.00 | 3,050.00 | 2,960.00 | 3,025.00 | 0.0M |
| 2021-02-01 | 2,905.00 | 3,050.00 | 2,845.00 | 2,975.00 | 0.1M |
| 2021-01-29 | 2,935.00 | 2,970.00 | 2,820.00 | 2,905.00 | 0.1M |
| 2021-01-28 | 2,915.00 | 2,985.00 | 2,895.00 | 2,960.00 | 0.0M |
| 2021-01-27 | 2,990.00 | 3,020.00 | 2,930.00 | 2,990.00 | 0.0M |
| 2021-01-26 | 3,050.00 | 3,050.00 | 2,920.00 | 2,995.00 | 0.1M |
| 2021-01-25 | 3,005.00 | 3,090.00 | 2,950.00 | 3,005.00 | 0.1M |
| 2021-01-24 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2021-01-22 | 2,885.00 | 3,075.00 | 2,815.00 | 2,990.00 | 0.3M |
| 2021-01-21 | 2,700.00 | 2,930.00 | 2,690.00 | 2,875.00 | 0.3M |
| 2021-01-20 | 2,675.00 | 2,700.00 | 2,655.00 | 2,695.00 | 0.0M |
| 2021-01-19 | 2,650.00 | 2,675.00 | 2,625.00 | 2,675.00 | 0.0M |
| 2021-01-18 | 2,700.00 | 2,705.00 | 2,630.00 | 2,680.00 | 0.0M |
| 2021-01-15 | 2,700.00 | 2,720.00 | 2,695.00 | 2,710.00 | 0.1M |
| 2021-01-14 | 2,700.00 | 2,730.00 | 2,665.00 | 2,705.00 | 0.0M |
| 2021-01-13 | 2,750.00 | 2,750.00 | 2,650.00 | 2,700.00 | 0.0M |
| 2021-01-12 | 2,685.00 | 2,775.00 | 2,685.00 | 2,745.00 | 0.2M |
| 2021-01-11 | 2,645.00 | 2,820.00 | 2,630.00 | 2,720.00 | 0.5M |
| 2021-01-10 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2021-01-08 | 2,695.00 | 2,705.00 | 2,640.00 | 2,695.00 | 0.2M |
| 2021-01-07 | 2,600.00 | 2,750.00 | 2,570.00 | 2,700.00 | 1.8M |
| 2021-01-06 | 2,875.00 | 2,915.00 | 2,850.00 | 2,865.00 | 0.0M |
| 2021-01-05 | 2,865.00 | 2,900.00 | 2,850.00 | 2,875.00 | 0.0M |
| 2021-01-04 | 2,895.00 | 2,945.00 | 2,810.00 | 2,895.00 | 0.0M |