26,650.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 34,050.00 | 35,500.00 | 31,550.00 | 31,550.00 | 1.8M |
| 2022-12-28 | 33,700.00 | 34,000.00 | 32,500.00 | 32,800.00 | 0.5M |
| 2022-12-27 | 34,000.00 | 34,650.00 | 33,400.00 | 33,700.00 | 0.6M |
| 2022-12-26 | 34,050.00 | 34,650.00 | 33,350.00 | 34,200.00 | 0.5M |
| 2022-12-25 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2022-12-23 | 34,400.00 | 34,650.00 | 33,550.00 | 33,950.00 | 0.6M |
| 2022-12-22 | 35,200.00 | 35,650.00 | 34,300.00 | 35,000.00 | 0.7M |
| 2022-12-21 | 36,450.00 | 36,650.00 | 34,550.00 | 34,700.00 | 0.8M |
| 2022-12-20 | 36,800.00 | 37,500.00 | 35,700.00 | 35,950.00 | 0.7M |
| 2022-12-19 | 38,000.00 | 38,350.00 | 36,450.00 | 37,100.00 | 0.8M |
| 2022-12-18 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0M |
| 2022-12-16 | 37,900.00 | 39,750.00 | 37,800.00 | 37,950.00 | 1.3M |
| 2022-12-15 | 39,000.00 | 40,700.00 | 38,150.00 | 38,950.00 | 2.0M |
| 2022-12-14 | 36,200.00 | 40,000.00 | 35,650.00 | 38,950.00 | 4.4M |
| 2022-12-13 | 36,250.00 | 36,750.00 | 34,600.00 | 35,450.00 | 2.0M |
| 2022-12-12 | 32,750.00 | 36,000.00 | 32,700.00 | 35,900.00 | 4.0M |
| 2022-12-11 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2022-12-09 | 30,200.00 | 34,600.00 | 29,600.00 | 32,600.00 | 8.8M |
| 2022-12-08 | 30,250.00 | 31,650.00 | 28,600.00 | 30,050.00 | 6.4M |
| 2022-12-07 | 38,450.00 | 40,550.00 | 34,650.00 | 37,700.00 | 4.3M |
| 2022-12-06 | 38,100.00 | 40,350.00 | 37,450.00 | 37,700.00 | 1.8M |
| 2022-12-05 | 41,300.00 | 42,700.00 | 39,100.00 | 39,800.00 | 3.4M |
| 2022-12-04 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0M |
| 2022-12-02 | 37,900.00 | 44,600.00 | 35,050.00 | 39,550.00 | 9.7M |
| 2022-12-01 | 36,350.00 | 39,950.00 | 35,800.00 | 38,000.00 | 5.4M |
| 2022-11-30 | 34,900.00 | 36,500.00 | 34,500.00 | 35,450.00 | 2.1M |
| 2022-11-29 | 33,350.00 | 36,200.00 | 33,100.00 | 35,450.00 | 4.9M |
| 2022-11-28 | 37,550.00 | 38,400.00 | 32,200.00 | 34,000.00 | 7.5M |
| 2022-11-27 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2022-11-25 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.5M |
| 2022-11-24 | 57,700.00 | 59,900.00 | 54,000.00 | 56,200.00 | 1.8M |
| 2022-11-23 | 54,700.00 | 57,400.00 | 54,100.00 | 57,000.00 | 0.7M |
| 2022-11-22 | 53,600.00 | 54,800.00 | 52,400.00 | 53,400.00 | 0.4M |
| 2022-11-21 | 54,300.00 | 55,300.00 | 53,500.00 | 53,600.00 | 0.4M |
| 2022-11-20 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2022-11-18 | 55,700.00 | 55,800.00 | 54,100.00 | 54,200.00 | 0.6M |
| 2022-11-17 | 58,600.00 | 60,500.00 | 55,100.00 | 56,800.00 | 1.5M |
| 2022-11-16 | 57,700.00 | 58,900.00 | 56,600.00 | 57,000.00 | 0.8M |
| 2022-11-15 | 54,800.00 | 57,000.00 | 53,400.00 | 57,000.00 | 1.0M |
| 2022-11-14 | 56,000.00 | 56,500.00 | 53,200.00 | 54,300.00 | 1.1M |
| 2022-11-13 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2022-11-11 | 57,100.00 | 61,400.00 | 56,600.00 | 57,500.00 | 2.7M |
| 2022-11-10 | 52,600.00 | 57,800.00 | 51,900.00 | 55,300.00 | 1.7M |
| 2022-11-09 | 53,700.00 | 56,200.00 | 53,200.00 | 55,000.00 | 1.2M |
| 2022-11-08 | 56,100.00 | 57,500.00 | 51,200.00 | 55,300.00 | 2.2M |
| 2022-11-07 | 54,300.00 | 57,300.00 | 53,700.00 | 54,800.00 | 1.8M |
| 2022-11-06 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0M |
| 2022-11-04 | 53,800.00 | 54,700.00 | 51,000.00 | 52,300.00 | 1.1M |
| 2022-11-03 | 54,500.00 | 55,800.00 | 52,600.00 | 53,600.00 | 1.5M |
| 2022-11-02 | 45,450.00 | 58,600.00 | 45,350.00 | 55,700.00 | 7.7M |
| 2022-11-01 | 44,800.00 | 46,950.00 | 44,200.00 | 45,850.00 | 1.4M |
| 2022-10-31 | 45,400.00 | 46,300.00 | 43,200.00 | 44,350.00 | 1.1M |
| 2022-10-30 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.0M |
| 2022-10-28 | 47,100.00 | 49,450.00 | 43,550.00 | 44,650.00 | 4.4M |
| 2022-10-27 | 53,300.00 | 58,100.00 | 52,300.00 | 56,200.00 | 2.3M |
| 2022-10-26 | 48,500.00 | 53,400.00 | 46,500.00 | 52,700.00 | 2.9M |
| 2022-10-25 | 50,900.00 | 51,700.00 | 47,300.00 | 47,700.00 | 0.8M |
| 2022-10-24 | 49,000.00 | 54,300.00 | 48,800.00 | 50,800.00 | 2.2M |
| 2022-10-23 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0M |
| 2022-10-21 | 46,800.00 | 49,150.00 | 45,550.00 | 47,100.00 | 0.7M |
| 2022-10-20 | 52,300.00 | 52,300.00 | 47,000.00 | 47,650.00 | 1.4M |
| 2022-10-19 | 50,600.00 | 59,100.00 | 50,500.00 | 50,800.00 | 2.7M |
| 2022-10-18 | 46,150.00 | 54,200.00 | 45,500.00 | 50,300.00 | 3.4M |
| 2022-10-17 | 41,800.00 | 44,850.00 | 40,850.00 | 43,100.00 | 0.9M |
| 2022-10-16 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2022-10-14 | 40,000.00 | 45,700.00 | 40,000.00 | 43,300.00 | 1.4M |
| 2022-10-13 | 40,000.00 | 40,300.00 | 38,200.00 | 38,800.00 | 0.4M |
| 2022-10-12 | 40,500.00 | 41,250.00 | 39,800.00 | 40,900.00 | 0.3M |
| 2022-10-11 | 42,300.00 | 42,600.00 | 40,600.00 | 40,600.00 | 0.4M |
| 2022-10-07 | 44,950.00 | 45,000.00 | 43,200.00 | 43,500.00 | 0.3M |
| 2022-10-06 | 44,550.00 | 45,600.00 | 44,550.00 | 45,400.00 | 0.2M |
| 2022-10-05 | 48,000.00 | 48,100.00 | 44,250.00 | 44,550.00 | 0.3M |
| 2022-10-04 | 46,650.00 | 47,250.00 | 46,250.00 | 47,100.00 | 0.2M |
| 2022-09-30 | 44,600.00 | 46,350.00 | 44,500.00 | 45,800.00 | 0.2M |
| 2022-09-29 | 47,050.00 | 47,850.00 | 45,700.00 | 45,800.00 | 0.2M |
| 2022-09-28 | 48,150.00 | 49,050.00 | 45,600.00 | 46,100.00 | 0.4M |
| 2022-09-27 | 48,000.00 | 49,100.00 | 46,650.00 | 48,150.00 | 0.3M |
| 2022-09-26 | 48,050.00 | 50,000.00 | 47,950.00 | 48,300.00 | 0.4M |
| 2022-09-25 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.0M |
| 2022-09-23 | 50,700.00 | 50,900.00 | 48,800.00 | 49,050.00 | 0.2M |
| 2022-09-22 | 51,400.00 | 51,500.00 | 49,600.00 | 50,600.00 | 0.3M |
| 2022-09-21 | 51,800.00 | 53,200.00 | 51,500.00 | 52,700.00 | 0.2M |
| 2022-09-20 | 52,900.00 | 53,600.00 | 52,100.00 | 52,100.00 | 0.2M |
| 2022-09-19 | 54,100.00 | 54,600.00 | 52,300.00 | 52,600.00 | 0.2M |
| 2022-09-18 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0M |
| 2022-09-16 | 55,000.00 | 56,000.00 | 54,300.00 | 54,700.00 | 0.3M |
| 2022-09-15 | 57,300.00 | 57,400.00 | 55,000.00 | 56,200.00 | 0.2M |
| 2022-09-14 | 56,200.00 | 57,900.00 | 55,500.00 | 56,800.00 | 0.2M |
| 2022-09-13 | 57,300.00 | 59,300.00 | 57,300.00 | 59,200.00 | 0.3M |
| 2022-09-12 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.0M |
| 2022-09-08 | 56,000.00 | 57,100.00 | 55,500.00 | 55,700.00 | 0.3M |
| 2022-09-07 | 56,500.00 | 56,900.00 | 54,300.00 | 55,100.00 | 0.3M |
| 2022-09-06 | 56,400.00 | 57,800.00 | 56,400.00 | 57,100.00 | 0.2M |
| 2022-09-05 | 57,600.00 | 58,500.00 | 56,400.00 | 56,800.00 | 0.3M |
| 2022-09-04 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.0M |
| 2022-09-02 | 60,400.00 | 60,400.00 | 58,200.00 | 58,400.00 | 0.2M |
| 2022-09-01 | 61,300.00 | 61,700.00 | 59,500.00 | 59,800.00 | 0.3M |
| 2022-08-31 | 61,000.00 | 62,300.00 | 60,800.00 | 62,100.00 | 0.2M |
| 2022-08-30 | 61,000.00 | 62,100.00 | 60,900.00 | 61,600.00 | 0.2M |
| 2022-08-29 | 59,300.00 | 60,700.00 | 59,100.00 | 60,100.00 | 0.3M |
| 2022-08-26 | 65,000.00 | 65,100.00 | 62,500.00 | 62,900.00 | 0.3M |
| 2022-08-25 | 62,800.00 | 65,100.00 | 62,700.00 | 64,300.00 | 0.2M |
| 2022-08-24 | 63,000.00 | 63,700.00 | 62,000.00 | 63,100.00 | 0.2M |
| 2022-08-23 | 63,000.00 | 64,400.00 | 62,000.00 | 62,400.00 | 0.3M |
| 2022-08-22 | 63,600.00 | 65,400.00 | 63,600.00 | 63,700.00 | 0.3M |
| 2022-08-19 | 67,900.00 | 68,200.00 | 65,000.00 | 65,000.00 | 0.4M |
| 2022-08-18 | 68,200.00 | 68,500.00 | 66,500.00 | 67,900.00 | 0.4M |
| 2022-08-17 | 69,700.00 | 70,900.00 | 68,900.00 | 69,000.00 | 0.3M |
| 2022-08-16 | 69,900.00 | 71,300.00 | 69,100.00 | 70,400.00 | 0.5M |
| 2022-08-15 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.0M |
| 2022-08-12 | 70,300.00 | 70,400.00 | 68,600.00 | 69,300.00 | 0.4M |
| 2022-08-11 | 72,200.00 | 72,700.00 | 70,300.00 | 71,000.00 | 0.5M |
| 2022-08-10 | 71,100.00 | 72,500.00 | 69,700.00 | 69,700.00 | 0.6M |
| 2022-08-09 | 72,400.00 | 76,200.00 | 71,600.00 | 72,500.00 | 1.5M |
| 2022-08-08 | 74,500.00 | 74,800.00 | 71,200.00 | 72,000.00 | 0.8M |
| 2022-08-07 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 0.0M |
| 2022-08-05 | 73,000.00 | 78,000.00 | 71,900.00 | 75,200.00 | 2.7M |
| 2022-08-04 | 61,400.00 | 76,800.00 | 60,800.00 | 74,900.00 | 6.5M |
| 2022-08-03 | 57,300.00 | 59,900.00 | 57,300.00 | 59,800.00 | 0.6M |
| 2022-08-02 | 59,100.00 | 59,200.00 | 57,000.00 | 57,200.00 | 0.3M |
| 2022-08-01 | 59,400.00 | 59,800.00 | 58,500.00 | 58,900.00 | 0.3M |
| 2022-07-31 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0.0M |
| 2022-07-29 | 59,000.00 | 60,300.00 | 58,100.00 | 59,300.00 | 0.5M |
| 2022-07-28 | 58,200.00 | 59,300.00 | 57,700.00 | 58,200.00 | 0.6M |
| 2022-07-27 | 59,800.00 | 60,000.00 | 57,200.00 | 57,300.00 | 1.1M |
| 2022-07-26 | 61,400.00 | 62,600.00 | 60,300.00 | 61,700.00 | 0.3M |
| 2022-07-25 | 61,500.00 | 65,000.00 | 61,400.00 | 61,700.00 | 0.8M |
| 2022-07-24 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 0.0M |
| 2022-07-22 | 64,300.00 | 64,300.00 | 60,600.00 | 60,700.00 | 0.6M |
| 2022-07-21 | 63,500.00 | 66,700.00 | 62,900.00 | 63,600.00 | 0.8M |
| 2022-07-20 | 64,000.00 | 67,000.00 | 63,000.00 | 63,200.00 | 0.9M |
| 2022-07-19 | 61,400.00 | 61,700.00 | 60,100.00 | 61,600.00 | 0.3M |
| 2022-07-18 | 61,100.00 | 61,700.00 | 60,200.00 | 60,800.00 | 0.2M |
| 2022-07-15 | 62,700.00 | 64,100.00 | 59,700.00 | 60,000.00 | 0.5M |
| 2022-07-14 | 60,300.00 | 62,300.00 | 59,200.00 | 61,700.00 | 0.4M |
| 2022-07-13 | 57,200.00 | 61,500.00 | 57,200.00 | 60,900.00 | 0.6M |
| 2022-07-12 | 57,700.00 | 59,000.00 | 57,000.00 | 57,400.00 | 0.3M |
| 2022-07-11 | 59,100.00 | 59,300.00 | 56,500.00 | 58,600.00 | 0.4M |
| 2022-07-10 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.0M |
| 2022-07-08 | 60,100.00 | 61,200.00 | 58,700.00 | 59,100.00 | 0.4M |
| 2022-07-07 | 58,200.00 | 60,600.00 | 57,300.00 | 58,700.00 | 0.6M |
| 2022-07-06 | 56,300.00 | 59,400.00 | 55,700.00 | 56,700.00 | 0.8M |
| 2022-07-05 | 53,300.00 | 56,500.00 | 52,900.00 | 55,700.00 | 0.9M |
| 2022-07-04 | 56,800.00 | 57,000.00 | 51,200.00 | 52,200.00 | 1.1M |
| 2022-07-03 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.0M |
| 2022-07-01 | 59,500.00 | 61,200.00 | 57,400.00 | 59,100.00 | 0.9M |
| 2022-06-30 | 60,100.00 | 61,000.00 | 56,900.00 | 57,700.00 | 0.8M |
| 2022-06-29 | 61,900.00 | 63,200.00 | 59,000.00 | 59,400.00 | 1.4M |
| 2022-06-28 | 58,100.00 | 60,500.00 | 57,400.00 | 60,500.00 | 0.9M |
| 2022-06-27 | 60,100.00 | 60,700.00 | 55,400.00 | 57,600.00 | 0.9M |
| 2022-06-26 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2022-06-24 | 54,400.00 | 59,600.00 | 54,100.00 | 58,500.00 | 1.6M |
| 2022-06-23 | 62,600.00 | 62,800.00 | 52,000.00 | 53,300.00 | 3.0M |
| 2022-06-22 | 71,600.00 | 71,900.00 | 66,500.00 | 67,300.00 | 0.7M |
| 2022-06-21 | 65,800.00 | 70,900.00 | 65,300.00 | 70,100.00 | 0.8M |
| 2022-06-20 | 70,100.00 | 70,900.00 | 64,900.00 | 65,400.00 | 0.5M |
| 2022-06-19 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.0M |
| 2022-06-17 | 65,800.00 | 69,300.00 | 65,700.00 | 69,300.00 | 0.5M |
| 2022-06-16 | 69,100.00 | 72,300.00 | 67,500.00 | 68,100.00 | 0.7M |
| 2022-06-15 | 69,100.00 | 70,600.00 | 65,900.00 | 66,700.00 | 0.9M |
| 2022-06-14 | 76,000.00 | 77,100.00 | 66,500.00 | 68,400.00 | 1.7M |
| 2022-06-13 | 80,400.00 | 83,000.00 | 79,800.00 | 79,800.00 | 0.5M |
| 2022-06-12 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.0M |
| 2022-06-10 | 76,800.00 | 83,400.00 | 75,900.00 | 83,400.00 | 0.8M |
| 2022-06-09 | 77,000.00 | 78,200.00 | 75,400.00 | 78,000.00 | 0.4M |
| 2022-06-08 | 79,200.00 | 80,800.00 | 78,200.00 | 78,300.00 | 0.3M |
| 2022-06-07 | 81,100.00 | 81,200.00 | 78,100.00 | 78,300.00 | 0.4M |
| 2022-06-06 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.0M |
| 2022-06-03 | 81,900.00 | 83,700.00 | 80,600.00 | 81,000.00 | 0.5M |
| 2022-06-02 | 83,000.00 | 83,500.00 | 80,300.00 | 81,100.00 | 0.7M |
| 2022-06-01 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 0.0M |
| 2022-05-31 | 87,800.00 | 88,500.00 | 83,600.00 | 85,400.00 | 1.0M |
| 2022-05-30 | 81,000.00 | 89,000.00 | 80,500.00 | 87,000.00 | 2.4M |
| 2022-05-29 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0M |
| 2022-05-27 | 82,100.00 | 84,200.00 | 78,500.00 | 79,000.00 | 0.9M |
| 2022-05-26 | 84,000.00 | 86,000.00 | 78,600.00 | 79,600.00 | 1.8M |
| 2022-05-25 | 74,500.00 | 83,700.00 | 73,000.00 | 81,900.00 | 2.5M |
| 2022-05-24 | 76,800.00 | 78,600.00 | 73,200.00 | 73,200.00 | 1.1M |
| 2022-05-23 | 74,400.00 | 83,800.00 | 70,700.00 | 75,800.00 | 2.7M |
| 2022-05-20 | 66,600.00 | 71,500.00 | 66,600.00 | 70,500.00 | 0.5M |
| 2022-05-19 | 64,400.00 | 68,100.00 | 64,200.00 | 66,400.00 | 0.3M |
| 2022-05-18 | 68,700.00 | 69,900.00 | 67,100.00 | 67,300.00 | 0.3M |
| 2022-05-17 | 64,800.00 | 67,900.00 | 64,800.00 | 67,300.00 | 0.3M |
| 2022-05-16 | 66,300.00 | 68,700.00 | 64,400.00 | 65,300.00 | 0.4M |
| 2022-05-15 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.0M |
| 2022-05-13 | 62,300.00 | 67,500.00 | 62,300.00 | 65,300.00 | 0.7M |
| 2022-05-12 | 67,800.00 | 68,100.00 | 61,900.00 | 62,000.00 | 1.2M |
| 2022-05-11 | 67,500.00 | 70,700.00 | 67,400.00 | 69,700.00 | 0.4M |
| 2022-05-10 | 68,000.00 | 70,400.00 | 67,400.00 | 69,700.00 | 0.7M |
| 2022-05-09 | 71,000.00 | 72,800.00 | 70,300.00 | 71,000.00 | 0.4M |
| 2022-05-08 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 0.0M |
| 2022-05-06 | 79,000.00 | 79,200.00 | 72,100.00 | 72,200.00 | 0.9M |
| 2022-05-05 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 0.0M |
| 2022-05-04 | 80,700.00 | 82,600.00 | 80,200.00 | 81,100.00 | 0.3M |
| 2022-05-03 | 78,600.00 | 82,800.00 | 77,200.00 | 81,000.00 | 0.5M |
| 2022-05-02 | 75,000.00 | 78,900.00 | 74,000.00 | 78,100.00 | 0.5M |
| 2022-05-01 | 77,600.00 | 77,600.00 | 77,600.00 | 77,600.00 | 0.0M |
| 2022-04-29 | 77,900.00 | 78,700.00 | 75,600.00 | 77,600.00 | 0.4M |
| 2022-04-28 | 79,200.00 | 79,400.00 | 76,400.00 | 77,500.00 | 0.3M |
| 2022-04-27 | 77,600.00 | 80,000.00 | 76,900.00 | 78,100.00 | 0.6M |
| 2022-04-26 | 80,800.00 | 83,200.00 | 80,300.00 | 81,000.00 | 0.0M |
| 2022-04-25 | 80,500.00 | 81,700.00 | 79,800.00 | 79,800.00 | 0.0M |
| 2022-04-24 | 82,100.00 | 82,100.00 | 82,100.00 | 82,100.00 | 0.0M |
| 2022-04-22 | 82,100.00 | 83,100.00 | 80,200.00 | 82,100.00 | 0.5M |
| 2022-04-21 | 84,600.00 | 85,300.00 | 82,900.00 | 83,500.00 | 0.4M |
| 2022-04-20 | 85,800.00 | 86,300.00 | 84,500.00 | 84,500.00 | 0.0M |
| 2022-04-19 | 86,200.00 | 87,200.00 | 84,700.00 | 85,000.00 | 0.0M |
| 2022-04-18 | 87,300.00 | 87,800.00 | 85,200.00 | 85,200.00 | 0.0M |
| 2022-04-17 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.0M |
| 2022-04-15 | 87,100.00 | 90,400.00 | 85,900.00 | 88,200.00 | 0.5M |
| 2022-04-14 | 87,100.00 | 91,000.00 | 86,200.00 | 89,100.00 | 0.0M |
| 2022-04-13 | 85,800.00 | 86,900.00 | 83,100.00 | 85,000.00 | 0.0M |
| 2022-04-12 | 95,500.00 | 95,800.00 | 85,800.00 | 85,800.00 | 0.0M |
| 2022-04-11 | 99,200.00 | 100,700.00 | 96,400.00 | 97,100.00 | 0.0M |
| 2022-04-10 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.0M |
| 2022-04-08 | 103,200.00 | 103,200.00 | 99,200.00 | 99,900.00 | 0.5M |
| 2022-04-07 | 106,100.00 | 106,100.00 | 101,400.00 | 101,600.00 | 0.8M |
| 2022-04-06 | 104,000.00 | 113,500.00 | 103,300.00 | 107,800.00 | 1.6M |
| 2022-04-05 | 104,100.00 | 107,100.00 | 103,600.00 | 105,700.00 | 0.0M |
| 2022-04-04 | 100,600.00 | 103,800.00 | 98,000.00 | 103,300.00 | 0.5M |
| 2022-04-03 | 100,600.00 | 100,600.00 | 100,600.00 | 100,600.00 | 0.0M |
| 2022-04-01 | 103,000.00 | 103,000.00 | 100,200.00 | 100,600.00 | 0.3M |
| 2022-03-31 | 101,400.00 | 104,800.00 | 100,800.00 | 103,500.00 | 0.0M |
| 2022-03-30 | 100,800.00 | 102,400.00 | 99,700.00 | 100,000.00 | 0.0M |
| 2022-03-29 | 101,100.00 | 102,300.00 | 99,600.00 | 100,300.00 | 0.0M |
| 2022-03-28 | 101,300.00 | 102,400.00 | 99,400.00 | 99,900.00 | 0.0M |
| 2022-03-27 | 102,600.00 | 102,600.00 | 102,600.00 | 102,600.00 | 0.0M |
| 2022-03-25 | 109,200.00 | 109,200.00 | 102,200.00 | 102,600.00 | 0.7M |
| 2022-03-24 | 102,700.00 | 107,800.00 | 101,500.00 | 107,300.00 | 0.7M |
| 2022-03-23 | 104,200.00 | 108,200.00 | 103,000.00 | 103,300.00 | 0.8M |
| 2022-03-22 | 99,500.00 | 104,600.00 | 98,900.00 | 103,000.00 | 0.0M |
| 2022-03-21 | 101,800.00 | 101,800.00 | 99,100.00 | 99,500.00 | 0.3M |
| 2022-03-20 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2022-03-18 | 102,000.00 | 102,000.00 | 97,600.00 | 102,000.00 | 0.7M |
| 2022-03-17 | 97,800.00 | 100,900.00 | 97,500.00 | 100,300.00 | 0.0M |
| 2022-03-16 | 95,800.00 | 97,000.00 | 91,200.00 | 94,900.00 | 0.6M |
| 2022-03-15 | 97,400.00 | 98,600.00 | 93,200.00 | 94,200.00 | 0.0M |
| 2022-03-14 | 103,700.00 | 103,700.00 | 97,300.00 | 97,900.00 | 0.0M |
| 2022-03-13 | 103,700.00 | 103,700.00 | 103,700.00 | 103,700.00 | 0.0M |
| 2022-03-11 | 103,200.00 | 104,500.00 | 101,400.00 | 103,700.00 | 0.4M |
| 2022-03-10 | 104,800.00 | 105,600.00 | 102,100.00 | 103,400.00 | 0.7M |
| 2022-03-09 | 101,400.00 | 101,400.00 | 101,400.00 | 101,400.00 | 0.0M |
| 2022-03-08 | 98,000.00 | 102,500.00 | 97,400.00 | 101,400.00 | 0.6M |
| 2022-03-07 | 98,600.00 | 101,700.00 | 98,600.00 | 99,800.00 | 0.0M |
| 2022-03-06 | 102,200.00 | 102,200.00 | 102,200.00 | 102,200.00 | 0.0M |
| 2022-03-04 | 107,700.00 | 108,000.00 | 101,500.00 | 102,200.00 | 0.8M |
| 2022-03-03 | 111,700.00 | 111,700.00 | 107,200.00 | 108,600.00 | 0.0M |
| 2022-03-02 | 111,100.00 | 111,600.00 | 106,600.00 | 109,200.00 | 0.0M |
| 2022-03-01 | 109,100.00 | 109,100.00 | 109,100.00 | 109,100.00 | 0.0M |
| 2022-02-28 | 103,100.00 | 111,500.00 | 103,000.00 | 109,100.00 | 1.3M |
| 2022-02-27 | 101,900.00 | 101,900.00 | 101,900.00 | 101,900.00 | 0.0M |
| 2022-02-25 | 102,600.00 | 103,800.00 | 100,700.00 | 101,900.00 | 0.6M |
| 2022-02-24 | 100,800.00 | 102,900.00 | 98,800.00 | 98,900.00 | 0.0M |
| 2022-02-23 | 103,200.00 | 104,800.00 | 101,300.00 | 102,500.00 | 0.0M |
| 2022-02-22 | 101,500.00 | 104,300.00 | 99,700.00 | 100,600.00 | 0.0M |
| 2022-02-21 | 105,000.00 | 107,200.00 | 103,000.00 | 105,500.00 | 0.0M |
| 2022-02-20 | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 0.0M |
| 2022-02-18 | 105,100.00 | 110,600.00 | 103,900.00 | 108,400.00 | 1.0M |
| 2022-02-17 | 109,400.00 | 113,800.00 | 106,000.00 | 108,200.00 | 0.0M |
| 2022-02-16 | 102,000.00 | 111,300.00 | 98,900.00 | 108,700.00 | 0.0M |
| 2022-02-15 | 98,000.00 | 100,900.00 | 96,600.00 | 97,000.00 | 0.0M |
| 2022-02-14 | 97,100.00 | 99,000.00 | 94,200.00 | 97,000.00 | 0.0M |
| 2022-02-11 | 101,000.00 | 104,700.00 | 95,800.00 | 95,800.00 | 3.9M |
| 2022-02-10 | 125,000.00 | 132,600.00 | 106,600.00 | 106,600.00 | 0.0M |
| 2022-02-09 | 151,200.00 | 153,200.00 | 143,500.00 | 149,900.00 | 1.9M |
| 2022-02-08 | 137,700.00 | 149,000.00 | 134,500.00 | 144,400.00 | 1.9M |
| 2022-02-07 | 136,300.00 | 142,500.00 | 132,000.00 | 136,400.00 | 0.0M |
| 2022-02-06 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.0M |
| 2022-02-04 | 115,500.00 | 134,300.00 | 113,600.00 | 134,200.00 | 1.8M |
| 2022-02-03 | 118,700.00 | 123,500.00 | 116,000.00 | 116,200.00 | 0.0M |
| 2022-02-02 | 116,400.00 | 116,400.00 | 116,400.00 | 116,400.00 | 0.0M |
| 2022-01-28 | 128,700.00 | 128,800.00 | 106,500.00 | 116,400.00 | 2.4M |
| 2022-01-27 | 133,100.00 | 133,900.00 | 124,900.00 | 126,600.00 | 0.0M |
| 2022-01-26 | 128,200.00 | 138,700.00 | 127,600.00 | 133,400.00 | 0.0M |
| 2022-01-25 | 131,600.00 | 133,000.00 | 121,700.00 | 123,000.00 | 1.3M |
| 2022-01-24 | 136,500.00 | 136,500.00 | 125,000.00 | 128,800.00 | 1.0M |
| 2022-01-23 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0M |
| 2022-01-21 | 135,400.00 | 141,300.00 | 134,000.00 | 137,000.00 | 0.9M |
| 2022-01-20 | 130,800.00 | 138,500.00 | 129,700.00 | 138,500.00 | 0.0M |
| 2022-01-19 | 132,000.00 | 133,600.00 | 126,000.00 | 129,400.00 | 0.0M |
| 2022-01-18 | 137,900.00 | 140,900.00 | 129,200.00 | 129,900.00 | 0.0M |
| 2022-01-17 | 135,300.00 | 140,700.00 | 135,000.00 | 137,800.00 | 0.0M |
| 2022-01-16 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0M |
| 2022-01-14 | 134,500.00 | 138,700.00 | 131,100.00 | 137,000.00 | 1.2M |
| 2022-01-13 | 148,000.00 | 148,900.00 | 140,500.00 | 143,100.00 | 0.0M |
| 2022-01-12 | 143,200.00 | 150,800.00 | 135,900.00 | 146,000.00 | 2.5M |
| 2022-01-11 | 148,900.00 | 148,900.00 | 128,300.00 | 138,100.00 | 0.0M |
| 2022-01-10 | 145,000.00 | 153,500.00 | 144,500.00 | 151,500.00 | 0.0M |
| 2022-01-09 | 150,800.00 | 150,800.00 | 150,800.00 | 150,800.00 | 0.0M |
| 2022-01-07 | 142,400.00 | 155,800.00 | 141,800.00 | 150,800.00 | 2.4M |
| 2022-01-06 | 150,400.00 | 153,500.00 | 138,100.00 | 138,200.00 | 0.0M |
| 2022-01-05 | 166,200.00 | 166,200.00 | 155,100.00 | 156,600.00 | 0.0M |
| 2022-01-04 | 182,100.00 | 182,600.00 | 168,200.00 | 169,200.00 | 0.0M |
| 2022-01-03 | 177,900.00 | 188,000.00 | 177,900.00 | 183,900.00 | 0.0M |