1,248.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,176.47 | 1,194.31 | 1,175.21 | 1,194.31 | 0.0M |
| 2024-12-30 | 1,170.01 | 1,177.00 | 1,170.00 | 1,176.47 | 0.0M |
| 2024-12-27 | 1,172.05 | 1,174.00 | 1,171.71 | 1,172.00 | 0.0M |
| 2024-12-26 | 1,175.00 | 1,178.87 | 1,170.00 | 1,178.87 | 0.0M |
| 2024-12-24 | 1,175.63 | 1,181.00 | 1,175.00 | 1,181.00 | 0.0M |
| 2024-12-23 | 1,184.41 | 1,186.00 | 1,178.99 | 1,178.99 | 0.0M |
| 2024-12-20 | 1,185.01 | 1,192.00 | 1,185.01 | 1,186.01 | 0.0M |
| 2024-12-19 | 1,191.01 | 1,198.99 | 1,180.00 | 1,181.01 | 0.0M |
| 2024-12-18 | 1,218.00 | 1,219.25 | 1,193.05 | 1,194.10 | 0.0M |
| 2024-12-17 | 1,221.00 | 1,221.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2024-12-16 | 1,217.90 | 1,225.00 | 1,217.90 | 1,221.00 | 0.0M |
| 2024-12-13 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | 0.0M |
| 2024-12-12 | 1,231.30 | 1,233.89 | 1,224.61 | 1,227.96 | 0.0M |
| 2024-12-11 | 1,224.50 | 1,237.00 | 1,224.50 | 1,225.01 | 0.0M |
| 2024-12-10 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2024-12-06 | 1,221.00 | 1,224.37 | 1,220.00 | 1,224.37 | 0.0M |
| 2024-12-05 | 1,221.00 | 1,221.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2024-12-04 | 1,220.00 | 1,220.00 | 1,219.63 | 1,219.63 | 0.0M |
| 2024-12-03 | 1,224.99 | 1,229.46 | 1,218.00 | 1,219.50 | 0.0M |
| 2024-12-02 | 1,221.00 | 1,223.00 | 1,216.06 | 1,222.24 | 0.0M |
| 2024-11-29 | 1,223.00 | 1,225.00 | 1,220.58 | 1,220.58 | 0.0M |
| 2024-11-27 | 1,236.70 | 1,240.00 | 1,236.70 | 1,238.01 | 0.0M |
| 2024-11-26 | 1,240.78 | 1,240.78 | 1,230.00 | 1,237.98 | 0.0M |
| 2024-11-25 | 1,236.59 | 1,245.10 | 1,235.00 | 1,244.00 | 0.0M |
| 2024-11-22 | 1,230.22 | 1,235.00 | 1,229.04 | 1,231.30 | 0.0M |
| 2024-11-21 | 1,223.77 | 1,229.00 | 1,223.77 | 1,229.00 | 0.0M |
| 2024-11-20 | 1,224.68 | 1,227.50 | 1,224.68 | 1,225.01 | 0.0M |
| 2024-11-19 | 1,227.00 | 1,229.50 | 1,224.01 | 1,229.50 | 0.0M |
| 2024-11-18 | 1,224.72 | 1,233.48 | 1,224.01 | 1,230.01 | 0.0M |
| 2024-11-15 | 1,224.55 | 1,228.00 | 1,221.60 | 1,228.00 | 0.0M |
| 2024-11-14 | 1,227.00 | 1,230.04 | 1,226.17 | 1,228.82 | 0.0M |
| 2024-11-13 | 1,225.00 | 1,231.00 | 1,223.90 | 1,226.99 | 0.0M |
| 2024-11-12 | 1,228.00 | 1,232.97 | 1,220.00 | 1,224.00 | 0.0M |
| 2024-11-11 | 1,239.00 | 1,239.00 | 1,225.85 | 1,226.00 | 0.0M |
| 2024-11-08 | 1,225.02 | 1,239.90 | 1,225.02 | 1,239.90 | 0.0M |
| 2024-11-07 | 1,210.70 | 1,224.50 | 1,210.70 | 1,221.50 | 0.0M |
| 2024-11-06 | 1,217.50 | 1,217.50 | 1,202.00 | 1,210.50 | 0.0M |
| 2024-11-05 | 1,227.00 | 1,232.50 | 1,215.78 | 1,226.00 | 0.0M |
| 2024-11-04 | 1,228.00 | 1,232.00 | 1,226.01 | 1,226.01 | 0.0M |
| 2024-11-01 | 1,226.00 | 1,228.97 | 1,226.00 | 1,228.00 | 0.0M |
| 2024-10-31 | 1,228.75 | 1,234.89 | 1,228.75 | 1,234.88 | 0.0M |
| 2024-10-30 | 1,232.00 | 1,232.00 | 1,228.50 | 1,228.75 | 0.0M |
| 2024-10-29 | 1,218.97 | 1,222.00 | 1,208.00 | 1,222.00 | 0.0M |
| 2024-10-28 | 1,239.86 | 1,245.00 | 1,216.40 | 1,220.00 | 0.0M |
| 2024-10-25 | 1,252.26 | 1,252.26 | 1,239.86 | 1,239.86 | 0.0M |
| 2024-10-24 | 1,253.50 | 1,253.50 | 1,249.76 | 1,249.76 | 0.0M |
| 2024-10-23 | 1,253.00 | 1,253.00 | 1,243.75 | 1,250.00 | 0.0M |
| 2024-10-22 | 1,250.50 | 1,257.00 | 1,248.55 | 1,257.00 | 0.0M |
| 2024-10-21 | 1,253.00 | 1,259.00 | 1,250.00 | 1,253.26 | 0.0M |
| 2024-10-18 | 1,257.21 | 1,261.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2024-10-17 | 1,263.00 | 1,263.00 | 1,260.00 | 1,262.49 | 0.0M |
| 2024-10-16 | 1,270.00 | 1,270.00 | 1,262.30 | 1,262.49 | 0.0M |
| 2024-10-15 | 1,274.07 | 1,277.00 | 1,264.28 | 1,266.85 | 0.0M |
| 2024-10-14 | 1,266.00 | 1,270.45 | 1,266.00 | 1,270.00 | 0.0M |
| 2024-10-11 | 1,265.00 | 1,265.05 | 1,265.00 | 1,265.05 | 0.0M |
| 2024-10-10 | 1,261.95 | 1,262.00 | 1,260.90 | 1,262.00 | 0.0M |
| 2024-10-09 | 1,260.00 | 1,262.00 | 1,259.82 | 1,262.00 | 0.0M |
| 2024-10-08 | 1,255.00 | 1,261.50 | 1,255.00 | 1,261.50 | 0.0M |
| 2024-10-07 | 1,262.31 | 1,263.80 | 1,259.50 | 1,259.50 | 0.0M |
| 2024-10-04 | 1,269.34 | 1,269.34 | 1,265.00 | 1,267.50 | 0.0M |
| 2024-10-03 | 1,282.00 | 1,282.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2024-10-02 | 1,281.29 | 1,282.00 | 1,278.01 | 1,282.00 | 0.0M |
| 2024-10-01 | 1,279.92 | 1,281.97 | 1,279.92 | 1,281.30 | 0.0M |
| 2024-09-30 | 1,280.00 | 1,282.20 | 1,274.92 | 1,282.20 | 0.0M |
| 2024-09-27 | 1,280.37 | 1,282.00 | 1,276.01 | 1,278.75 | 0.0M |
| 2024-09-26 | 1,274.00 | 1,284.90 | 1,273.00 | 1,284.90 | 0.0M |
| 2024-09-25 | 1,268.00 | 1,273.96 | 1,267.90 | 1,273.00 | 0.0M |
| 2024-09-24 | 1,260.99 | 1,265.70 | 1,260.08 | 1,263.56 | 0.0M |
| 2024-09-23 | 1,263.69 | 1,263.69 | 1,261.65 | 1,262.00 | 0.0M |
| 2024-09-20 | 1,260.00 | 1,262.00 | 1,259.00 | 1,259.00 | 0.0M |
| 2024-09-19 | 1,260.51 | 1,264.50 | 1,255.11 | 1,258.09 | 0.0M |
| 2024-09-18 | 1,260.00 | 1,263.40 | 1,255.40 | 1,255.40 | 0.0M |
| 2024-09-17 | 1,260.00 | 1,261.99 | 1,255.00 | 1,258.50 | 0.0M |
| 2024-09-16 | 1,250.00 | 1,258.99 | 1,250.00 | 1,258.00 | 0.0M |
| 2024-09-13 | 1,242.98 | 1,254.50 | 1,242.98 | 1,252.00 | 0.0M |
| 2024-09-12 | 1,242.98 | 1,242.98 | 1,237.95 | 1,242.97 | 0.0M |
| 2024-09-11 | 1,239.51 | 1,244.92 | 1,239.51 | 1,242.77 | 0.0M |
| 2024-09-10 | 1,242.00 | 1,245.94 | 1,242.00 | 1,245.94 | 0.0M |
| 2024-09-09 | 1,235.52 | 1,238.87 | 1,235.51 | 1,237.00 | 0.0M |
| 2024-09-06 | 1,237.00 | 1,238.21 | 1,235.00 | 1,236.50 | 0.0M |
| 2024-09-05 | 1,233.06 | 1,243.10 | 1,230.85 | 1,232.00 | 0.0M |
| 2024-09-04 | 1,224.28 | 1,230.00 | 1,224.28 | 1,230.00 | 0.0M |
| 2024-09-03 | 1,222.00 | 1,226.11 | 1,221.24 | 1,221.24 | 0.0M |
| 2024-08-30 | 1,229.39 | 1,230.00 | 1,221.25 | 1,222.00 | 0.0M |
| 2024-08-29 | 1,244.00 | 1,245.10 | 1,243.13 | 1,243.13 | 0.0M |
| 2024-08-28 | 1,245.08 | 1,245.08 | 1,242.35 | 1,244.86 | 0.0M |
| 2024-08-27 | 1,244.00 | 1,244.99 | 1,244.00 | 1,244.00 | 0.0M |
| 2024-08-26 | 1,243.00 | 1,244.00 | 1,242.63 | 1,243.00 | 0.0M |
| 2024-08-23 | 1,238.75 | 1,244.00 | 1,238.75 | 1,244.00 | 0.0M |
| 2024-08-22 | 1,236.00 | 1,236.05 | 1,230.99 | 1,233.00 | 0.0M |
| 2024-08-21 | 1,233.36 | 1,239.00 | 1,231.00 | 1,239.00 | 0.0M |
| 2024-08-20 | 1,231.00 | 1,231.00 | 1,222.86 | 1,229.48 | 0.0M |
| 2024-08-19 | 1,227.00 | 1,231.40 | 1,227.00 | 1,231.00 | 0.0M |
| 2024-08-16 | 1,227.67 | 1,230.00 | 1,227.00 | 1,230.00 | 0.0M |
| 2024-08-15 | 1,226.50 | 1,227.11 | 1,222.72 | 1,227.00 | 0.0M |
| 2024-08-14 | 1,221.03 | 1,227.01 | 1,221.03 | 1,224.00 | 0.0M |
| 2024-08-13 | 1,225.00 | 1,225.00 | 1,218.00 | 1,221.00 | 0.0M |
| 2024-08-12 | 1,213.00 | 1,217.42 | 1,211.25 | 1,216.80 | 0.0M |
| 2024-08-09 | 1,210.00 | 1,213.62 | 1,210.00 | 1,212.98 | 0.0M |
| 2024-08-08 | 1,204.13 | 1,211.00 | 1,201.99 | 1,210.80 | 0.0M |
| 2024-08-07 | 1,212.00 | 1,212.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2024-08-06 | 1,207.00 | 1,216.00 | 1,207.00 | 1,216.00 | 0.0M |
| 2024-08-05 | 1,198.35 | 1,207.49 | 1,192.00 | 1,206.99 | 0.0M |
| 2024-08-02 | 1,204.60 | 1,210.00 | 1,201.00 | 1,207.00 | 0.0M |
| 2024-08-01 | 1,205.00 | 1,208.10 | 1,199.60 | 1,200.50 | 0.0M |
| 2024-07-31 | 1,200.00 | 1,202.75 | 1,199.66 | 1,202.75 | 0.0M |
| 2024-07-30 | 1,194.00 | 1,195.00 | 1,193.94 | 1,195.00 | 0.0M |
| 2024-07-29 | 1,193.65 | 1,195.44 | 1,192.72 | 1,195.44 | 0.0M |
| 2024-07-26 | 1,195.00 | 1,195.00 | 1,190.32 | 1,191.11 | 0.0M |
| 2024-07-25 | 1,194.00 | 1,194.00 | 1,182.01 | 1,187.05 | 0.0M |
| 2024-07-24 | 1,197.00 | 1,197.55 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-07-23 | 1,200.17 | 1,200.99 | 1,198.40 | 1,199.60 | 0.0M |
| 2024-07-22 | 1,205.25 | 1,205.50 | 1,202.00 | 1,202.00 | 0.0M |
| 2024-07-19 | 1,201.01 | 1,201.22 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-07-18 | 1,207.99 | 1,209.00 | 1,200.08 | 1,200.08 | 0.0M |
| 2024-07-17 | 1,208.23 | 1,208.49 | 1,204.00 | 1,208.00 | 0.0M |
| 2024-07-16 | 1,202.02 | 1,208.38 | 1,202.02 | 1,207.50 | 0.0M |
| 2024-07-15 | 1,204.00 | 1,205.49 | 1,200.00 | 1,202.00 | 0.0M |
| 2024-07-12 | 1,200.62 | 1,204.00 | 1,200.62 | 1,203.00 | 0.0M |
| 2024-07-11 | 1,198.01 | 1,203.97 | 1,198.01 | 1,199.00 | 0.0M |
| 2024-07-10 | 1,192.99 | 1,195.68 | 1,191.91 | 1,194.07 | 0.0M |
| 2024-07-09 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2024-07-08 | 1,188.00 | 1,196.66 | 1,188.00 | 1,195.45 | 0.0M |
| 2024-07-05 | 1,187.21 | 1,187.21 | 1,187.21 | 1,187.21 | 0.0M |
| 2024-07-03 | 1,183.99 | 1,185.00 | 1,183.99 | 1,185.00 | 0.0M |
| 2024-07-02 | 1,178.23 | 1,178.23 | 1,178.23 | 1,178.23 | 0.0M |
| 2024-07-01 | 1,182.06 | 1,182.06 | 1,181.99 | 1,181.99 | 0.0M |
| 2024-06-28 | 1,186.32 | 1,189.69 | 1,182.00 | 1,188.97 | 0.0M |
| 2024-06-27 | 1,182.03 | 1,185.01 | 1,182.03 | 1,182.72 | 0.0M |
| 2024-06-26 | 1,181.05 | 1,188.00 | 1,181.05 | 1,183.80 | 0.0M |
| 2024-06-25 | 1,193.47 | 1,193.47 | 1,184.01 | 1,184.01 | 0.0M |
| 2024-06-24 | 1,189.96 | 1,194.70 | 1,189.96 | 1,192.40 | 0.0M |
| 2024-06-21 | 1,180.00 | 1,185.00 | 1,180.00 | 1,184.00 | 0.0M |
| 2024-06-20 | 1,182.90 | 1,188.99 | 1,182.90 | 1,188.99 | 0.0M |
| 2024-06-18 | 1,182.87 | 1,182.87 | 1,182.87 | 1,182.87 | 0.0M |
| 2024-06-17 | 1,179.50 | 1,181.00 | 1,177.05 | 1,177.05 | 0.0M |
| 2024-06-14 | 1,180.38 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2024-06-13 | 1,180.50 | 1,186.23 | 1,180.01 | 1,183.24 | 0.0M |
| 2024-06-12 | 1,180.00 | 1,186.97 | 1,180.00 | 1,185.59 | 0.0M |
| 2024-06-11 | 1,173.44 | 1,178.00 | 1,167.51 | 1,177.99 | 0.0M |
| 2024-06-10 | 1,175.00 | 1,175.00 | 1,171.66 | 1,175.00 | 0.0M |
| 2024-06-07 | 1,170.01 | 1,172.42 | 1,170.01 | 1,172.42 | 0.0M |
| 2024-06-06 | 1,174.26 | 1,176.00 | 1,174.26 | 1,176.00 | 0.0M |
| 2024-06-05 | 1,173.55 | 1,175.52 | 1,172.38 | 1,175.52 | 0.0M |
| 2024-06-04 | 1,168.00 | 1,178.00 | 1,168.00 | 1,171.30 | 0.0M |
| 2024-06-03 | 1,170.00 | 1,170.20 | 1,166.96 | 1,169.20 | 0.0M |
| 2024-05-31 | 1,166.00 | 1,170.00 | 1,160.62 | 1,165.20 | 0.0M |
| 2024-05-30 | 1,179.00 | 1,179.00 | 1,173.75 | 1,175.00 | 0.0M |
| 2024-05-29 | 1,179.91 | 1,179.91 | 1,165.06 | 1,172.65 | 0.0M |
| 2024-05-28 | 1,180.30 | 1,183.74 | 1,176.90 | 1,180.00 | 0.0M |
| 2024-05-24 | 1,179.00 | 1,185.50 | 1,179.00 | 1,184.00 | 0.0M |
| 2024-05-23 | 1,177.16 | 1,177.16 | 1,170.00 | 1,176.64 | 0.0M |
| 2024-05-22 | 1,177.00 | 1,182.45 | 1,177.00 | 1,178.00 | 0.0M |
| 2024-05-21 | 1,175.00 | 1,178.00 | 1,175.00 | 1,176.85 | 0.0M |
| 2024-05-20 | 1,175.00 | 1,176.00 | 1,172.82 | 1,176.00 | 0.0M |
| 2024-05-17 | 1,173.03 | 1,175.00 | 1,173.03 | 1,174.00 | 0.0M |
| 2024-05-16 | 1,181.00 | 1,181.00 | 1,177.40 | 1,177.40 | 0.0M |
| 2024-05-15 | 1,175.64 | 1,182.88 | 1,175.00 | 1,181.00 | 0.0M |
| 2024-05-14 | 1,170.00 | 1,172.78 | 1,170.00 | 1,172.78 | 0.0M |
| 2024-05-13 | 1,165.00 | 1,174.34 | 1,165.00 | 1,170.98 | 0.0M |
| 2024-05-10 | 1,162.03 | 1,169.00 | 1,162.03 | 1,169.00 | 0.0M |
| 2024-05-09 | 1,166.12 | 1,169.82 | 1,161.00 | 1,165.59 | 0.0M |
| 2024-05-08 | 1,165.00 | 1,168.00 | 1,158.60 | 1,164.16 | 0.0M |
| 2024-05-07 | 1,174.30 | 1,176.00 | 1,166.37 | 1,169.00 | 0.0M |
| 2024-05-06 | 1,170.00 | 1,172.50 | 1,166.36 | 1,170.00 | 0.0M |
| 2024-05-03 | 1,163.10 | 1,170.69 | 1,163.10 | 1,168.95 | 0.0M |
| 2024-05-02 | 1,155.56 | 1,164.99 | 1,155.56 | 1,158.22 | 0.0M |
| 2024-05-01 | 1,148.80 | 1,159.99 | 1,148.80 | 1,159.51 | 0.0M |
| 2024-04-30 | 1,159.93 | 1,159.93 | 1,145.00 | 1,145.44 | 0.0M |
| 2024-04-29 | 1,155.51 | 1,162.20 | 1,155.51 | 1,160.00 | 0.0M |
| 2024-04-26 | 1,155.42 | 1,157.10 | 1,155.00 | 1,155.00 | 0.0M |
| 2024-04-25 | 1,159.99 | 1,159.99 | 1,152.90 | 1,154.62 | 0.0M |
| 2024-04-24 | 1,161.02 | 1,165.11 | 1,160.00 | 1,165.11 | 0.0M |
| 2024-04-23 | 1,161.00 | 1,171.50 | 1,160.85 | 1,165.50 | 0.0M |
| 2024-04-22 | 1,155.00 | 1,161.41 | 1,153.00 | 1,161.41 | 0.0M |
| 2024-04-19 | 1,158.00 | 1,160.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2024-04-18 | 1,156.20 | 1,169.00 | 1,153.22 | 1,153.25 | 0.0M |
| 2024-04-17 | 1,169.00 | 1,169.00 | 1,155.08 | 1,159.80 | 0.0M |
| 2024-04-16 | 1,149.34 | 1,156.30 | 1,147.00 | 1,152.00 | 0.0M |
| 2024-04-15 | 1,171.25 | 1,171.25 | 1,151.93 | 1,154.00 | 0.0M |
| 2024-04-12 | 1,176.01 | 1,179.06 | 1,173.00 | 1,174.15 | 0.0M |
| 2024-04-11 | 1,175.00 | 1,184.25 | 1,171.25 | 1,180.00 | 0.0M |
| 2024-04-10 | 1,188.00 | 1,188.00 | 1,180.00 | 1,180.01 | 0.0M |
| 2024-04-09 | 1,197.00 | 1,199.00 | 1,196.71 | 1,196.71 | 0.0M |
| 2024-04-08 | 1,195.00 | 1,196.51 | 1,192.50 | 1,194.85 | 0.0M |
| 2024-04-05 | 1,202.20 | 1,202.20 | 1,198.90 | 1,198.90 | 0.0M |
| 2024-04-04 | 1,205.50 | 1,208.99 | 1,204.00 | 1,207.00 | 0.0M |
| 2024-04-03 | 1,198.00 | 1,200.68 | 1,197.13 | 1,200.68 | 0.0M |
| 2024-04-02 | 1,200.00 | 1,200.20 | 1,196.00 | 1,200.20 | 0.0M |
| 2024-04-01 | 1,207.96 | 1,211.16 | 1,205.11 | 1,210.99 | 0.0M |
| 2024-03-28 | 1,205.75 | 1,222.93 | 1,205.00 | 1,219.35 | 0.0M |
| 2024-03-27 | 1,201.20 | 1,206.00 | 1,201.20 | 1,206.00 | 0.0M |
| 2024-03-26 | 1,196.80 | 1,198.20 | 1,196.80 | 1,198.20 | 0.0M |
| 2024-03-25 | 1,209.24 | 1,211.95 | 1,203.59 | 1,203.59 | 0.0M |
| 2024-03-22 | 1,206.00 | 1,213.48 | 1,205.72 | 1,209.24 | 0.0M |
| 2024-03-21 | 1,209.88 | 1,209.88 | 1,202.00 | 1,207.99 | 0.0M |
| 2024-03-20 | 1,200.00 | 1,200.00 | 1,194.80 | 1,200.00 | 0.0M |
| 2024-03-19 | 1,198.99 | 1,198.99 | 1,193.22 | 1,198.00 | 0.0M |
| 2024-03-18 | 1,196.00 | 1,199.34 | 1,195.00 | 1,195.11 | 0.0M |
| 2024-03-15 | 1,191.20 | 1,196.49 | 1,191.20 | 1,196.49 | 0.0M |
| 2024-03-14 | 1,196.01 | 1,196.99 | 1,188.15 | 1,196.52 | 0.0M |
| 2024-03-13 | 1,213.36 | 1,213.36 | 1,200.03 | 1,200.03 | 0.0M |
| 2024-03-12 | 1,208.73 | 1,209.05 | 1,205.01 | 1,208.70 | 0.0M |
| 2024-03-11 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2024-03-08 | 1,204.30 | 1,212.00 | 1,204.30 | 1,212.00 | 0.0M |
| 2024-03-07 | 1,197.69 | 1,199.97 | 1,192.21 | 1,199.00 | 0.0M |
| 2024-03-06 | 1,193.66 | 1,193.66 | 1,188.00 | 1,190.00 | 0.0M |
| 2024-03-05 | 1,186.99 | 1,192.00 | 1,185.51 | 1,185.51 | 0.0M |
| 2024-03-04 | 1,182.01 | 1,189.99 | 1,179.38 | 1,184.00 | 0.0M |
| 2024-03-01 | 1,184.41 | 1,186.47 | 1,180.00 | 1,180.25 | 0.0M |
| 2024-02-29 | 1,195.00 | 1,195.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-02-28 | 1,196.19 | 1,197.72 | 1,191.20 | 1,191.40 | 0.0M |
| 2024-02-27 | 1,217.99 | 1,217.99 | 1,214.00 | 1,215.00 | 0.0M |
| 2024-02-26 | 1,225.00 | 1,225.00 | 1,212.10 | 1,213.46 | 0.0M |
| 2024-02-23 | 1,221.81 | 1,221.81 | 1,221.81 | 1,221.81 | 0.0M |
| 2024-02-22 | 1,217.39 | 1,217.74 | 1,208.00 | 1,215.79 | 0.0M |
| 2024-02-21 | 1,213.23 | 1,221.49 | 1,206.50 | 1,206.50 | 0.0M |
| 2024-02-20 | 1,212.00 | 1,220.99 | 1,212.00 | 1,215.00 | 0.0M |
| 2024-02-16 | 1,208.01 | 1,219.67 | 1,208.00 | 1,214.00 | 0.0M |
| 2024-02-15 | 1,215.03 | 1,217.10 | 1,214.31 | 1,215.00 | 0.0M |
| 2024-02-14 | 1,218.00 | 1,218.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2024-02-13 | 1,205.00 | 1,214.99 | 1,205.00 | 1,210.00 | 0.0M |
| 2024-02-12 | 1,219.87 | 1,228.59 | 1,219.87 | 1,223.00 | 0.0M |
| 2024-02-09 | 1,210.00 | 1,217.00 | 1,210.00 | 1,217.00 | 0.0M |
| 2024-02-08 | 1,198.00 | 1,202.95 | 1,191.00 | 1,202.95 | 0.0M |
| 2024-02-07 | 1,202.00 | 1,202.00 | 1,198.00 | 1,201.25 | 0.0M |
| 2024-02-06 | 1,204.61 | 1,204.61 | 1,200.00 | 1,203.97 | 0.0M |
| 2024-02-05 | 1,210.00 | 1,210.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-02-02 | 1,208.00 | 1,215.85 | 1,205.01 | 1,211.00 | 0.0M |
| 2024-02-01 | 1,215.00 | 1,219.98 | 1,211.46 | 1,215.00 | 0.0M |
| 2024-01-31 | 1,208.00 | 1,216.98 | 1,206.10 | 1,210.00 | 0.0M |
| 2024-01-30 | 1,200.00 | 1,211.81 | 1,197.00 | 1,210.00 | 0.0M |
| 2024-01-29 | 1,193.94 | 1,203.00 | 1,190.02 | 1,203.00 | 0.0M |
| 2024-01-26 | 1,192.56 | 1,192.56 | 1,187.95 | 1,188.00 | 0.0M |
| 2024-01-25 | 1,192.00 | 1,192.00 | 1,190.78 | 1,191.99 | 0.0M |
| 2024-01-24 | 1,184.00 | 1,185.00 | 1,181.55 | 1,185.00 | 0.0M |
| 2024-01-23 | 1,180.00 | 1,181.49 | 1,175.01 | 1,181.49 | 0.0M |
| 2024-01-22 | 1,167.11 | 1,184.19 | 1,167.11 | 1,184.00 | 0.0M |
| 2024-01-19 | 1,163.31 | 1,165.00 | 1,153.80 | 1,165.00 | 0.0M |
| 2024-01-18 | 1,171.38 | 1,171.38 | 1,160.00 | 1,160.00 | 0.0M |
| 2024-01-17 | 1,165.00 | 1,168.00 | 1,163.35 | 1,168.00 | 0.0M |
| 2024-01-16 | 1,173.73 | 1,173.73 | 1,167.00 | 1,167.00 | 0.0M |
| 2024-01-12 | 1,180.00 | 1,180.00 | 1,176.02 | 1,180.00 | 0.0M |
| 2024-01-11 | 1,177.90 | 1,179.25 | 1,173.51 | 1,173.51 | 0.0M |
| 2024-01-10 | 1,182.43 | 1,182.43 | 1,174.58 | 1,177.01 | 0.0M |
| 2024-01-09 | 1,178.18 | 1,182.00 | 1,178.18 | 1,180.02 | 0.0M |
| 2024-01-08 | 1,168.14 | 1,183.90 | 1,168.14 | 1,183.90 | 0.0M |
| 2024-01-05 | 1,179.69 | 1,180.56 | 1,169.99 | 1,175.00 | 0.0M |
| 2024-01-04 | 1,193.19 | 1,194.99 | 1,180.62 | 1,181.00 | 0.0M |
| 2024-01-03 | 1,190.00 | 1,196.49 | 1,184.25 | 1,196.49 | 0.0M |
| 2024-01-02 | 1,191.25 | 1,200.99 | 1,190.00 | 1,190.00 | 0.0M |