1,234.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,201.40 | 1,221.05 | 1,195.62 | 1,195.62 | 0.0M |
| 2023-12-28 | 1,200.00 | 1,203.24 | 1,196.00 | 1,196.00 | 0.0M |
| 2023-12-27 | 1,195.00 | 1,200.03 | 1,193.00 | 1,198.80 | 0.0M |
| 2023-12-26 | 1,186.50 | 1,196.98 | 1,186.01 | 1,188.00 | 0.0M |
| 2023-12-22 | 1,193.69 | 1,196.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2023-12-21 | 1,192.00 | 1,192.00 | 1,188.01 | 1,189.00 | 0.0M |
| 2023-12-20 | 1,194.94 | 1,198.00 | 1,185.10 | 1,186.10 | 0.0M |
| 2023-12-19 | 1,185.00 | 1,194.00 | 1,185.00 | 1,194.00 | 0.0M |
| 2023-12-18 | 1,187.99 | 1,187.99 | 1,176.40 | 1,185.59 | 0.0M |
| 2023-12-15 | 1,187.06 | 1,193.50 | 1,187.06 | 1,187.56 | 0.0M |
| 2023-12-14 | 1,170.00 | 1,186.97 | 1,170.00 | 1,185.00 | 0.0M |
| 2023-12-13 | 1,140.15 | 1,166.91 | 1,139.00 | 1,160.00 | 0.0M |
| 2023-12-12 | 1,134.98 | 1,137.67 | 1,134.98 | 1,137.44 | 0.0M |
| 2023-12-11 | 1,138.31 | 1,144.50 | 1,130.00 | 1,134.32 | 0.0M |
| 2023-12-08 | 1,141.77 | 1,144.00 | 1,133.50 | 1,141.00 | 0.0M |
| 2023-12-07 | 1,140.00 | 1,143.00 | 1,140.00 | 1,142.30 | 0.0M |
| 2023-12-06 | 1,128.50 | 1,138.00 | 1,128.50 | 1,138.00 | 0.0M |
| 2023-12-05 | 1,123.25 | 1,133.40 | 1,122.01 | 1,127.99 | 0.0M |
| 2023-12-04 | 1,124.82 | 1,128.82 | 1,119.00 | 1,120.40 | 0.0M |
| 2023-12-01 | 1,132.20 | 1,132.20 | 1,126.52 | 1,126.52 | 0.0M |
| 2023-11-30 | 1,118.65 | 1,128.54 | 1,110.83 | 1,118.00 | 0.0M |
| 2023-11-29 | 1,114.98 | 1,120.00 | 1,114.98 | 1,118.00 | 0.0M |
| 2023-11-28 | 1,133.56 | 1,133.58 | 1,119.02 | 1,123.01 | 0.0M |
| 2023-11-27 | 1,135.00 | 1,144.70 | 1,130.01 | 1,130.01 | 0.0M |
| 2023-11-24 | 1,126.30 | 1,130.00 | 1,126.30 | 1,130.00 | 0.0M |
| 2023-11-22 | 1,137.65 | 1,137.70 | 1,119.56 | 1,124.00 | 0.0M |
| 2023-11-21 | 1,129.12 | 1,138.00 | 1,129.12 | 1,135.00 | 0.0M |
| 2023-11-20 | 1,133.74 | 1,139.27 | 1,125.32 | 1,136.64 | 0.0M |
| 2023-11-17 | 1,135.02 | 1,142.44 | 1,130.00 | 1,132.50 | 0.0M |
| 2023-11-16 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 0.0M |
| 2023-11-15 | 1,117.23 | 1,117.23 | 1,113.05 | 1,116.20 | 0.0M |
| 2023-11-14 | 1,125.00 | 1,125.00 | 1,112.50 | 1,119.65 | 0.0M |
| 2023-11-13 | 1,095.05 | 1,103.69 | 1,095.05 | 1,098.42 | 0.0M |
| 2023-11-10 | 1,096.01 | 1,102.00 | 1,096.01 | 1,099.97 | 0.0M |
| 2023-11-09 | 1,100.03 | 1,107.32 | 1,098.47 | 1,099.00 | 0.0M |
| 2023-11-08 | 1,110.37 | 1,115.22 | 1,110.37 | 1,115.22 | 0.0M |
| 2023-11-07 | 1,100.51 | 1,107.60 | 1,095.00 | 1,106.60 | 0.0M |
| 2023-11-06 | 1,106.50 | 1,115.00 | 1,102.36 | 1,102.36 | 0.0M |
| 2023-11-03 | 1,113.00 | 1,114.99 | 1,106.00 | 1,114.48 | 0.0M |
| 2023-11-02 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 0.0M |
| 2023-11-01 | 1,067.00 | 1,074.00 | 1,065.00 | 1,072.00 | 0.0M |
| 2023-10-31 | 1,055.12 | 1,065.99 | 1,054.90 | 1,056.30 | 0.0M |
| 2023-10-30 | 1,059.12 | 1,061.01 | 1,059.12 | 1,061.01 | 0.0M |
| 2023-10-27 | 1,061.85 | 1,063.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2023-10-26 | 1,047.80 | 1,059.98 | 1,047.80 | 1,059.98 | 0.2M |
| 2023-10-25 | 1,064.00 | 1,064.00 | 1,046.10 | 1,046.10 | 0.0M |
| 2023-10-24 | 1,062.00 | 1,071.05 | 1,062.00 | 1,063.00 | 0.0M |
| 2023-10-23 | 1,049.11 | 1,059.00 | 1,047.30 | 1,057.59 | 0.1M |
| 2023-10-20 | 1,049.52 | 1,050.00 | 1,045.12 | 1,048.00 | 0.0M |
| 2023-10-19 | 1,050.10 | 1,053.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-10-18 | 1,060.05 | 1,061.54 | 1,050.00 | 1,050.25 | 0.0M |
| 2023-10-17 | 1,068.00 | 1,069.11 | 1,063.01 | 1,063.01 | 0.0M |
| 2023-10-16 | 1,073.00 | 1,076.59 | 1,070.00 | 1,074.00 | 0.0M |
| 2023-10-13 | 1,080.41 | 1,081.20 | 1,073.92 | 1,079.45 | 0.0M |
| 2023-10-12 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-10-11 | 1,080.00 | 1,086.19 | 1,080.00 | 1,086.19 | 0.0M |
| 2023-10-10 | 1,072.95 | 1,082.13 | 1,072.95 | 1,079.12 | 0.0M |
| 2023-10-09 | 1,068.79 | 1,076.65 | 1,062.00 | 1,071.01 | 0.0M |
| 2023-10-06 | 1,070.00 | 1,070.00 | 1,060.00 | 1,067.00 | 0.0M |
| 2023-10-05 | 1,077.00 | 1,082.40 | 1,072.00 | 1,072.49 | 0.0M |
| 2023-10-04 | 1,082.51 | 1,082.51 | 1,074.00 | 1,074.00 | 0.1M |
| 2023-10-03 | 1,085.51 | 1,086.50 | 1,075.00 | 1,079.20 | 0.0M |
| 2023-10-02 | 1,114.88 | 1,114.88 | 1,097.00 | 1,100.00 | 0.0M |
| 2023-09-29 | 1,123.00 | 1,124.69 | 1,115.00 | 1,115.00 | 0.1M |
| 2023-09-28 | 1,113.37 | 1,120.00 | 1,110.02 | 1,118.66 | 0.0M |
| 2023-09-27 | 1,118.00 | 1,122.00 | 1,106.26 | 1,118.00 | 0.0M |
| 2023-09-26 | 1,130.99 | 1,133.01 | 1,119.97 | 1,119.97 | 0.0M |
| 2023-09-25 | 1,129.20 | 1,131.11 | 1,128.67 | 1,128.67 | 0.0M |
| 2023-09-22 | 1,130.00 | 1,130.72 | 1,128.45 | 1,129.50 | 0.0M |
| 2023-09-21 | 1,136.55 | 1,137.18 | 1,125.00 | 1,129.20 | 0.0M |
| 2023-09-20 | 1,144.02 | 1,147.11 | 1,136.15 | 1,136.15 | 0.0M |
| 2023-09-19 | 1,151.20 | 1,151.20 | 1,145.02 | 1,145.50 | 0.0M |
| 2023-09-18 | 1,150.75 | 1,152.00 | 1,146.50 | 1,149.62 | 0.0M |
| 2023-09-15 | 1,155.78 | 1,156.00 | 1,148.91 | 1,151.00 | 0.0M |
| 2023-09-14 | 1,160.23 | 1,160.23 | 1,153.20 | 1,155.21 | 0.0M |
| 2023-09-13 | 1,156.51 | 1,162.00 | 1,156.51 | 1,160.98 | 0.0M |
| 2023-09-12 | 1,160.25 | 1,161.00 | 1,155.90 | 1,161.00 | 0.0M |
| 2023-09-11 | 1,167.49 | 1,173.75 | 1,164.70 | 1,165.00 | 0.0M |
| 2023-09-08 | 1,159.39 | 1,162.02 | 1,159.39 | 1,162.02 | 0.0M |
| 2023-09-07 | 1,162.50 | 1,168.51 | 1,162.50 | 1,167.05 | 0.0M |
| 2023-09-06 | 1,164.54 | 1,166.99 | 1,160.95 | 1,161.32 | 0.0M |
| 2023-09-05 | 1,164.00 | 1,164.97 | 1,164.00 | 1,164.97 | 0.0M |
| 2023-09-01 | 1,169.00 | 1,171.75 | 1,157.98 | 1,160.06 | 0.0M |
| 2023-08-31 | 1,157.75 | 1,172.49 | 1,151.97 | 1,154.25 | 0.0M |
| 2023-08-30 | 1,159.00 | 1,163.00 | 1,157.76 | 1,157.76 | 0.0M |
| 2023-08-29 | 1,174.49 | 1,174.49 | 1,167.22 | 1,172.49 | 0.0M |
| 2023-08-28 | 1,173.56 | 1,173.56 | 1,167.00 | 1,167.17 | 0.0M |
| 2023-08-25 | 1,170.00 | 1,186.50 | 1,170.00 | 1,181.00 | 0.0M |
| 2023-08-24 | 1,165.00 | 1,176.34 | 1,165.00 | 1,175.31 | 0.0M |
| 2023-08-23 | 1,162.00 | 1,168.99 | 1,159.91 | 1,168.47 | 0.0M |
| 2023-08-22 | 1,146.51 | 1,156.43 | 1,146.51 | 1,156.43 | 0.0M |
| 2023-08-21 | 1,148.69 | 1,148.69 | 1,141.65 | 1,146.00 | 0.0M |
| 2023-08-18 | 1,155.00 | 1,157.39 | 1,148.80 | 1,149.00 | 0.0M |
| 2023-08-17 | 1,156.00 | 1,157.55 | 1,153.25 | 1,153.25 | 0.0M |
| 2023-08-16 | 1,155.01 | 1,164.47 | 1,155.01 | 1,164.47 | 0.0M |
| 2023-08-15 | 1,165.41 | 1,169.00 | 1,159.98 | 1,159.98 | 0.0M |
| 2023-08-14 | 1,175.00 | 1,175.00 | 1,172.66 | 1,172.66 | 0.0M |
| 2023-08-11 | 1,174.52 | 1,177.60 | 1,173.00 | 1,177.58 | 0.0M |
| 2023-08-10 | 1,176.11 | 1,176.11 | 1,168.21 | 1,173.99 | 0.0M |
| 2023-08-09 | 1,168.06 | 1,172.00 | 1,168.06 | 1,172.00 | 0.0M |
| 2023-08-08 | 1,171.75 | 1,174.40 | 1,171.75 | 1,174.40 | 0.0M |
| 2023-08-07 | 1,173.00 | 1,173.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2023-08-04 | 1,161.09 | 1,169.98 | 1,161.09 | 1,165.03 | 0.0M |
| 2023-08-03 | 1,165.97 | 1,166.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2023-08-02 | 1,162.00 | 1,172.10 | 1,161.50 | 1,172.10 | 0.0M |
| 2023-08-01 | 1,175.95 | 1,176.50 | 1,165.22 | 1,165.22 | 0.0M |
| 2023-07-31 | 1,165.01 | 1,178.99 | 1,165.01 | 1,178.99 | 0.0M |
| 2023-07-28 | 1,170.00 | 1,170.00 | 1,164.97 | 1,164.97 | 0.0M |
| 2023-07-27 | 1,170.00 | 1,175.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-07-26 | 1,149.10 | 1,163.00 | 1,149.10 | 1,160.10 | 0.0M |
| 2023-07-25 | 1,149.87 | 1,153.70 | 1,149.87 | 1,153.70 | 0.0M |
| 2023-07-24 | 1,143.02 | 1,154.99 | 1,143.02 | 1,150.00 | 0.0M |
| 2023-07-21 | 1,155.18 | 1,155.18 | 1,144.00 | 1,144.00 | 0.0M |
| 2023-07-20 | 1,144.75 | 1,144.75 | 1,136.02 | 1,141.00 | 0.0M |
| 2023-07-19 | 1,143.00 | 1,147.75 | 1,141.99 | 1,143.00 | 0.0M |
| 2023-07-18 | 1,132.82 | 1,140.02 | 1,131.00 | 1,140.01 | 0.0M |
| 2023-07-17 | 1,156.00 | 1,156.00 | 1,130.00 | 1,132.78 | 0.0M |
| 2023-07-14 | 1,160.11 | 1,161.20 | 1,156.20 | 1,158.00 | 0.0M |
| 2023-07-13 | 1,163.92 | 1,163.92 | 1,161.88 | 1,162.68 | 0.0M |
| 2023-07-12 | 1,163.51 | 1,163.70 | 1,159.31 | 1,159.31 | 0.0M |
| 2023-07-11 | 1,154.45 | 1,163.15 | 1,150.00 | 1,163.15 | 0.0M |
| 2023-07-07 | 1,144.00 | 1,151.32 | 1,144.00 | 1,151.32 | 0.0M |
| 2023-07-06 | 1,151.10 | 1,151.10 | 1,140.01 | 1,140.01 | 0.0M |
| 2023-07-05 | 1,152.50 | 1,161.40 | 1,152.50 | 1,155.00 | 0.0M |
| 2023-07-03 | 1,152.00 | 1,156.50 | 1,152.00 | 1,155.00 | 0.0M |
| 2023-06-30 | 1,156.61 | 1,161.49 | 1,152.00 | 1,152.00 | 0.0M |
| 2023-06-29 | 1,161.44 | 1,161.50 | 1,161.44 | 1,161.50 | 0.0M |
| 2023-06-28 | 1,156.50 | 1,158.00 | 1,155.00 | 1,158.00 | 0.0M |
| 2023-06-27 | 1,153.92 | 1,155.50 | 1,153.56 | 1,155.00 | 0.0M |
| 2023-06-26 | 1,159.77 | 1,169.79 | 1,159.77 | 1,162.00 | 0.0M |
| 2023-06-23 | 1,152.00 | 1,158.00 | 1,152.00 | 1,158.00 | 0.0M |
| 2023-06-22 | 1,148.84 | 1,154.90 | 1,148.84 | 1,154.75 | 0.0M |
| 2023-06-21 | 1,146.50 | 1,153.89 | 1,146.50 | 1,153.89 | 0.0M |
| 2023-06-20 | 1,155.10 | 1,155.10 | 1,150.01 | 1,151.00 | 0.0M |
| 2023-06-16 | 1,152.00 | 1,156.20 | 1,151.00 | 1,155.00 | 0.0M |
| 2023-06-15 | 1,140.01 | 1,148.00 | 1,137.94 | 1,148.00 | 0.0M |
| 2023-06-14 | 1,145.00 | 1,145.00 | 1,137.69 | 1,137.69 | 0.0M |
| 2023-06-13 | 1,154.00 | 1,154.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2023-06-12 | 1,152.99 | 1,152.99 | 1,145.50 | 1,145.50 | 0.0M |
| 2023-06-09 | 1,150.18 | 1,150.18 | 1,150.18 | 1,150.18 | 0.0M |
| 2023-06-08 | 1,149.10 | 1,154.80 | 1,148.12 | 1,154.80 | 0.0M |
| 2023-06-07 | 1,156.73 | 1,156.73 | 1,150.00 | 1,151.39 | 0.0M |
| 2023-06-06 | 1,144.66 | 1,158.00 | 1,144.66 | 1,158.00 | 0.0M |
| 2023-06-05 | 1,144.40 | 1,144.40 | 1,143.75 | 1,143.75 | 0.0M |
| 2023-06-02 | 1,138.20 | 1,145.00 | 1,138.20 | 1,145.00 | 0.0M |
| 2023-06-01 | 1,133.00 | 1,141.23 | 1,130.76 | 1,137.50 | 0.0M |
| 2023-05-31 | 1,134.61 | 1,136.93 | 1,125.20 | 1,126.51 | 0.0M |
| 2023-05-30 | 1,130.00 | 1,139.00 | 1,122.64 | 1,139.00 | 0.0M |
| 2023-05-26 | 1,140.00 | 1,140.00 | 1,138.67 | 1,138.67 | 0.0M |
| 2023-05-25 | 1,143.00 | 1,143.00 | 1,136.22 | 1,136.22 | 0.0M |
| 2023-05-24 | 1,149.00 | 1,150.00 | 1,143.52 | 1,146.00 | 0.0M |
| 2023-05-23 | 1,136.84 | 1,153.85 | 1,136.84 | 1,148.50 | 0.0M |
| 2023-05-22 | 1,134.00 | 1,136.92 | 1,132.50 | 1,136.92 | 0.0M |
| 2023-05-19 | 1,133.59 | 1,133.59 | 1,132.23 | 1,133.00 | 0.0M |
| 2023-05-18 | 1,126.38 | 1,136.00 | 1,126.38 | 1,132.55 | 0.0M |
| 2023-05-17 | 1,128.00 | 1,142.91 | 1,128.00 | 1,142.91 | 0.0M |
| 2023-05-16 | 1,132.87 | 1,132.97 | 1,120.00 | 1,120.02 | 0.0M |
| 2023-05-15 | 1,135.00 | 1,135.00 | 1,130.16 | 1,132.31 | 0.0M |
| 2023-05-12 | 1,138.00 | 1,139.77 | 1,138.00 | 1,138.75 | 0.0M |
| 2023-05-11 | 1,138.00 | 1,138.00 | 1,134.26 | 1,138.00 | 0.0M |
| 2023-05-10 | 1,136.00 | 1,136.00 | 1,133.63 | 1,135.08 | 0.0M |
| 2023-05-09 | 1,135.00 | 1,135.00 | 1,125.11 | 1,129.75 | 0.0M |
| 2023-05-08 | 1,145.00 | 1,145.00 | 1,131.04 | 1,131.04 | 0.0M |
| 2023-05-05 | 1,140.18 | 1,145.00 | 1,138.12 | 1,140.00 | 0.0M |
| 2023-05-04 | 1,145.00 | 1,145.01 | 1,134.41 | 1,134.41 | 0.0M |
| 2023-05-03 | 1,153.21 | 1,157.45 | 1,146.05 | 1,151.40 | 0.0M |
| 2023-05-02 | 1,162.80 | 1,166.83 | 1,155.00 | 1,155.00 | 0.0M |
| 2023-05-01 | 1,170.00 | 1,172.03 | 1,165.05 | 1,165.10 | 0.0M |
| 2023-04-28 | 1,172.32 | 1,178.50 | 1,168.00 | 1,168.03 | 0.0M |
| 2023-04-27 | 1,175.62 | 1,180.00 | 1,166.01 | 1,166.01 | 0.0M |
| 2023-04-26 | 1,175.29 | 1,175.29 | 1,168.00 | 1,172.00 | 0.0M |
| 2023-04-25 | 1,168.30 | 1,179.80 | 1,168.00 | 1,177.50 | 0.0M |
| 2023-04-24 | 1,171.01 | 1,173.50 | 1,171.01 | 1,172.98 | 0.0M |
| 2023-04-21 | 1,169.26 | 1,173.55 | 1,168.00 | 1,173.55 | 0.0M |
| 2023-04-20 | 1,160.15 | 1,172.18 | 1,160.15 | 1,169.05 | 0.0M |
| 2023-04-19 | 1,163.97 | 1,167.00 | 1,163.97 | 1,164.00 | 0.0M |
| 2023-04-18 | 1,176.01 | 1,176.01 | 1,164.00 | 1,169.00 | 0.0M |
| 2023-04-17 | 1,185.00 | 1,187.70 | 1,175.73 | 1,175.95 | 0.0M |
| 2023-04-14 | 1,188.00 | 1,189.60 | 1,187.00 | 1,189.60 | 0.0M |
| 2023-04-13 | 1,184.45 | 1,185.06 | 1,180.50 | 1,180.50 | 0.0M |
| 2023-04-12 | 1,180.00 | 1,186.08 | 1,178.00 | 1,186.08 | 0.0M |
| 2023-04-11 | 1,168.50 | 1,178.99 | 1,168.50 | 1,178.05 | 0.0M |
| 2023-04-10 | 1,173.27 | 1,174.00 | 1,170.06 | 1,171.14 | 0.0M |
| 2023-04-06 | 1,167.61 | 1,180.00 | 1,167.61 | 1,180.00 | 0.0M |
| 2023-04-05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-04-04 | 1,171.90 | 1,175.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-04-03 | 1,172.00 | 1,172.00 | 1,165.51 | 1,169.01 | 0.0M |
| 2023-03-31 | 1,165.00 | 1,176.54 | 1,160.00 | 1,176.25 | 0.0M |
| 2023-03-30 | 1,136.90 | 1,157.63 | 1,136.90 | 1,157.50 | 0.0M |
| 2023-03-29 | 1,125.39 | 1,136.90 | 1,125.39 | 1,136.00 | 0.0M |
| 2023-03-28 | 1,135.45 | 1,139.55 | 1,112.62 | 1,114.11 | 0.0M |
| 2023-03-27 | 1,133.00 | 1,136.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2023-03-24 | 1,119.00 | 1,119.00 | 1,108.01 | 1,117.50 | 0.0M |
| 2023-03-23 | 1,130.11 | 1,135.00 | 1,127.05 | 1,127.64 | 0.0M |
| 2023-03-22 | 1,120.00 | 1,139.34 | 1,120.00 | 1,130.01 | 0.0M |
| 2023-03-21 | 1,110.71 | 1,123.00 | 1,110.71 | 1,122.00 | 0.0M |
| 2023-03-20 | 1,129.00 | 1,135.00 | 1,114.51 | 1,114.51 | 0.0M |
| 2023-03-17 | 1,150.00 | 1,150.00 | 1,124.86 | 1,135.99 | 0.0M |
| 2023-03-16 | 1,105.01 | 1,158.25 | 1,105.01 | 1,158.25 | 0.0M |
| 2023-03-15 | 1,139.51 | 1,139.51 | 1,089.90 | 1,110.00 | 0.0M |
| 2023-03-14 | 1,167.99 | 1,195.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2023-03-13 | 1,161.00 | 1,161.00 | 1,070.00 | 1,150.87 | 0.0M |
| 2023-03-10 | 1,171.50 | 1,176.00 | 1,160.00 | 1,173.00 | 0.0M |
| 2023-03-09 | 1,175.52 | 1,175.52 | 1,172.00 | 1,172.00 | 0.0M |
| 2023-03-08 | 1,175.51 | 1,175.51 | 1,175.50 | 1,175.50 | 0.0M |
| 2023-03-07 | 1,177.50 | 1,185.00 | 1,177.50 | 1,183.12 | 0.0M |
| 2023-03-06 | 1,180.32 | 1,181.90 | 1,176.70 | 1,179.50 | 0.0M |
| 2023-03-03 | 1,182.50 | 1,182.50 | 1,176.11 | 1,178.00 | 0.0M |
| 2023-03-02 | 1,177.23 | 1,180.54 | 1,173.51 | 1,174.00 | 0.0M |
| 2023-03-01 | 1,183.30 | 1,183.30 | 1,181.00 | 1,181.00 | 0.0M |
| 2023-02-28 | 1,173.90 | 1,196.05 | 1,173.80 | 1,192.93 | 0.0M |
| 2023-02-27 | 1,185.96 | 1,187.50 | 1,172.28 | 1,172.46 | 0.0M |
| 2023-02-24 | 1,199.24 | 1,203.47 | 1,198.01 | 1,203.47 | 0.0M |
| 2023-02-23 | 1,200.00 | 1,202.55 | 1,200.00 | 1,202.55 | 0.0M |
| 2023-02-22 | 1,190.09 | 1,196.00 | 1,190.09 | 1,191.11 | 0.0M |
| 2023-02-21 | 1,204.01 | 1,205.26 | 1,186.03 | 1,187.16 | 0.0M |
| 2023-02-17 | 1,219.00 | 1,224.60 | 1,214.00 | 1,216.00 | 0.0M |
| 2023-02-16 | 1,230.51 | 1,230.75 | 1,216.76 | 1,219.00 | 0.0M |
| 2023-02-15 | 1,236.48 | 1,236.72 | 1,231.20 | 1,235.00 | 0.0M |
| 2023-02-14 | 1,240.00 | 1,244.08 | 1,236.04 | 1,238.00 | 0.0M |
| 2023-02-13 | 1,249.50 | 1,249.50 | 1,243.53 | 1,245.00 | 0.0M |
| 2023-02-10 | 1,249.19 | 1,249.19 | 1,247.74 | 1,247.74 | 0.0M |
| 2023-02-09 | 1,253.39 | 1,253.39 | 1,247.86 | 1,247.86 | 0.0M |
| 2023-02-08 | 1,245.00 | 1,248.75 | 1,245.00 | 1,247.50 | 0.0M |
| 2023-02-07 | 1,254.00 | 1,254.00 | 1,246.00 | 1,246.43 | 0.0M |
| 2023-02-06 | 1,255.63 | 1,255.63 | 1,252.25 | 1,254.80 | 0.0M |
| 2023-02-03 | 1,261.98 | 1,264.13 | 1,250.19 | 1,261.00 | 0.0M |
| 2023-02-02 | 1,265.00 | 1,275.00 | 1,265.00 | 1,268.01 | 0.0M |
| 2023-02-01 | 1,251.16 | 1,265.00 | 1,251.16 | 1,265.00 | 0.0M |
| 2023-01-31 | 1,256.00 | 1,262.00 | 1,256.00 | 1,257.99 | 0.0M |
| 2023-01-30 | 1,255.00 | 1,258.91 | 1,254.00 | 1,254.00 | 0.0M |
| 2023-01-27 | 1,255.01 | 1,255.24 | 1,250.00 | 1,255.00 | 0.0M |
| 2023-01-26 | 1,261.00 | 1,261.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2023-01-25 | 1,255.00 | 1,255.08 | 1,251.00 | 1,255.08 | 0.0M |
| 2023-01-24 | 1,260.53 | 1,260.53 | 1,252.52 | 1,252.52 | 0.0M |
| 2023-01-23 | 1,260.00 | 1,265.87 | 1,254.30 | 1,254.30 | 0.0M |
| 2023-01-20 | 1,253.36 | 1,255.18 | 1,253.36 | 1,253.72 | 0.0M |
| 2023-01-18 | 1,261.80 | 1,261.80 | 1,256.00 | 1,256.00 | 0.0M |
| 2023-01-17 | 1,239.80 | 1,248.68 | 1,236.90 | 1,246.05 | 0.0M |
| 2023-01-13 | 1,234.24 | 1,238.75 | 1,234.24 | 1,236.01 | 0.0M |
| 2023-01-12 | 1,242.50 | 1,242.50 | 1,236.00 | 1,237.00 | 0.0M |
| 2023-01-11 | 1,237.50 | 1,240.00 | 1,237.50 | 1,240.00 | 0.0M |
| 2023-01-10 | 1,236.00 | 1,239.10 | 1,230.10 | 1,235.99 | 0.0M |
| 2023-01-09 | 1,233.00 | 1,236.55 | 1,232.58 | 1,236.00 | 0.0M |
| 2023-01-06 | 1,215.74 | 1,230.38 | 1,215.74 | 1,230.38 | 0.0M |
| 2023-01-05 | 1,207.43 | 1,210.00 | 1,207.43 | 1,208.00 | 0.0M |
| 2023-01-04 | 1,197.01 | 1,204.43 | 1,197.01 | 1,204.00 | 0.0M |
| 2023-01-03 | 1,196.66 | 1,196.66 | 1,189.00 | 1,189.00 | 0.0M |