673.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 687.00 | 689.00 | 687.00 | 689.00 | 1.6K |
| 09:05 | 687.00 | 687.00 | 682.00 | 682.00 | 5.3K |
| 09:10 | 682.00 | 682.00 | 675.00 | 675.00 | 7.0K |
| 09:15 | 675.00 | 678.00 | 675.00 | 677.00 | 1.4K |
| 09:20 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 09:25 | 676.00 | 678.00 | 674.00 | 674.00 | 4.1K |
| 09:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 09:35 | 678.00 | 678.00 | 676.00 | 676.00 | 0.3K |
| 09:45 | 678.00 | 678.00 | 676.00 | 678.00 | 0.1K |
| 09:50 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 09:55 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 10:00 | 677.00 | 678.00 | 677.00 | 678.00 | 0.1K |
| 10:10 | 678.00 | 678.00 | 678.00 | 678.00 | 1.3K |
| 10:15 | 678.00 | 678.00 | 677.00 | 677.00 | 0.1K |
| 10:20 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 10:25 | 677.00 | 677.00 | 676.00 | 676.00 | 0.2K |
| 10:35 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 10:40 | 678.00 | 678.00 | 676.00 | 676.00 | 1.0K |
| 10:45 | 678.00 | 679.00 | 678.00 | 679.00 | 1.1K |
| 10:50 | 679.00 | 679.00 | 679.00 | 679.00 | 0.3K |
| 10:55 | 679.00 | 681.00 | 679.00 | 681.00 | 0.5K |
| 11:00 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 11:05 | 678.00 | 678.00 | 678.00 | 678.00 | 0.6K |
| 11:10 | 678.00 | 678.00 | 678.00 | 678.00 | 2.0K |
| 11:25 | 678.00 | 678.00 | 678.00 | 678.00 | 0.5K |
| 11:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 12:00 | 680.00 | 680.00 | 678.00 | 678.00 | 4.2K |
| 12:10 | 677.00 | 677.00 | 677.00 | 677.00 | 6.0K |
| 12:15 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 12:25 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 12:35 | 677.00 | 677.00 | 677.00 | 677.00 | 1.3K |
| 12:40 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 12:50 | 678.00 | 678.00 | 678.00 | 678.00 | 0.3K |
| 12:55 | 677.00 | 677.00 | 676.00 | 676.00 | 3.4K |
| 13:00 | 675.00 | 677.00 | 675.00 | 677.00 | 1.0K |
| 13:05 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 13:10 | 676.00 | 676.00 | 675.00 | 675.00 | 0.8K |
| 13:15 | 674.00 | 679.00 | 674.00 | 679.00 | 2.7K |
| 13:20 | 678.00 | 679.00 | 678.00 | 678.00 | 0.0K |
| 13:40 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 13:45 | 679.00 | 680.00 | 679.00 | 680.00 | 0.3K |
| 13:50 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 13:55 | 680.00 | 680.00 | 679.00 | 680.00 | 0.1K |
| 14:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 14:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 14:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 14:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 14:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 14:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 15:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 15:15 | 680.00 | 680.00 | 679.00 | 679.00 | 2.7K |
| 15:25 | 679.00 | 679.00 | 679.00 | 679.00 | 1.1K |