663.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 637.00 | 637.00 | 628.00 | 628.00 | 1.6K |
| 09:05 | 635.00 | 635.00 | 627.00 | 627.00 | 0.9K |
| 09:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 09:15 | 634.00 | 636.00 | 633.00 | 636.00 | 0.2K |
| 09:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:45 | 634.00 | 637.00 | 634.00 | 637.00 | 0.2K |
| 09:50 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 09:55 | 637.00 | 642.00 | 637.00 | 642.00 | 6.0K |
| 10:00 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:05 | 637.00 | 642.00 | 637.00 | 642.00 | 0.0K |
| 10:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:30 | 642.00 | 642.00 | 642.00 | 642.00 | 1.2K |
| 10:35 | 642.00 | 642.00 | 642.00 | 642.00 | 1.3K |
| 10:50 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:20 | 642.00 | 643.00 | 642.00 | 643.00 | 0.3K |
| 11:25 | 643.00 | 644.00 | 643.00 | 643.00 | 0.1K |
| 11:35 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 11:40 | 643.00 | 644.00 | 643.00 | 644.00 | 2.2K |
| 11:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 11:55 | 647.00 | 647.00 | 647.00 | 647.00 | 4.6K |
| 12:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 12:10 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:15 | 649.00 | 649.00 | 649.00 | 649.00 | 1.9K |
| 12:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 12:25 | 645.00 | 646.00 | 645.00 | 646.00 | 0.2K |
| 12:30 | 646.00 | 646.00 | 645.00 | 645.00 | 0.0K |
| 12:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 12:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 12:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 12:50 | 645.00 | 655.00 | 644.00 | 649.00 | 14.2K |
| 12:55 | 649.00 | 649.00 | 645.00 | 645.00 | 0.5K |
| 13:00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:05 | 649.00 | 654.00 | 649.00 | 654.00 | 1.8K |
| 13:10 | 654.00 | 654.00 | 651.00 | 652.00 | 1.1K |
| 13:25 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:35 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 13:40 | 651.00 | 651.00 | 649.00 | 649.00 | 4.5K |
| 13:45 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:50 | 660.00 | 664.00 | 627.00 | 627.00 | 9.4K |
| 13:55 | 656.00 | 656.00 | 643.00 | 654.00 | 1.9K |
| 14:00 | 651.00 | 651.00 | 651.00 | 651.00 | 3.7K |
| 14:05 | 651.00 | 651.00 | 650.00 | 651.00 | 0.0K |
| 14:10 | 651.00 | 654.00 | 651.00 | 654.00 | 0.2K |
| 14:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 14:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 14:30 | 660.00 | 660.00 | 655.00 | 655.00 | 2.0K |
| 14:35 | 655.00 | 658.00 | 655.00 | 658.00 | 3.3K |
| 14:40 | 655.00 | 659.00 | 655.00 | 659.00 | 2.4K |
| 14:45 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 14:50 | 658.00 | 662.00 | 658.00 | 662.00 | 11.8K |
| 14:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 15:00 | 628.00 | 657.00 | 628.00 | 650.00 | 11.0K |
| 15:05 | 660.00 | 661.00 | 660.00 | 660.00 | 8.6K |
| 15:10 | 660.00 | 660.00 | 660.00 | 660.00 | 1.4K |
| 15:15 | 670.00 | 675.00 | 670.00 | 673.00 | 12.3K |
| 15:25 | 670.00 | 670.00 | 670.00 | 670.00 | 11.9K |