663.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 828.00 | 873.00 | 810.00 | 869.00 | 225.7K |
| 09:05 | 871.00 | 878.00 | 859.00 | 870.00 | 186.6K |
| 09:10 | 872.00 | 888.00 | 854.00 | 854.00 | 244.3K |
| 09:15 | 852.00 | 852.00 | 837.00 | 840.00 | 38.4K |
| 09:20 | 840.00 | 842.00 | 831.00 | 831.00 | 39.1K |
| 09:25 | 831.00 | 831.00 | 817.00 | 829.00 | 30.1K |
| 09:30 | 829.00 | 830.00 | 822.00 | 824.00 | 11.2K |
| 09:35 | 828.00 | 828.00 | 818.00 | 819.00 | 15.4K |
| 09:40 | 819.00 | 819.00 | 805.00 | 810.00 | 37.5K |
| 09:45 | 810.00 | 818.00 | 810.00 | 810.00 | 9.4K |
| 09:50 | 811.00 | 811.00 | 806.00 | 809.00 | 9.9K |
| 09:55 | 806.00 | 806.00 | 803.00 | 805.00 | 7.4K |
| 10:00 | 803.00 | 805.00 | 801.00 | 801.00 | 6.9K |
| 10:05 | 801.00 | 804.00 | 801.00 | 804.00 | 1.4K |
| 10:10 | 803.00 | 803.00 | 792.00 | 795.00 | 38.1K |
| 10:15 | 795.00 | 795.00 | 792.00 | 792.00 | 1.7K |
| 10:20 | 792.00 | 792.00 | 790.00 | 790.00 | 2.7K |
| 10:25 | 790.00 | 794.00 | 785.00 | 790.00 | 23.5K |
| 10:30 | 793.00 | 796.00 | 793.00 | 796.00 | 4.6K |
| 10:35 | 802.00 | 802.00 | 802.00 | 802.00 | 2.0K |
| 10:40 | 799.00 | 805.00 | 799.00 | 805.00 | 0.4K |
| 10:45 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 10:50 | 804.00 | 804.00 | 799.00 | 799.00 | 12.5K |
| 10:55 | 799.00 | 800.00 | 799.00 | 800.00 | 2.4K |
| 11:00 | 800.00 | 800.00 | 798.00 | 798.00 | 16.8K |
| 11:05 | 802.00 | 802.00 | 802.00 | 802.00 | 0.3K |
| 11:10 | 801.00 | 801.00 | 797.00 | 798.00 | 5.3K |
| 11:15 | 797.00 | 797.00 | 795.00 | 795.00 | 4.0K |
| 11:20 | 793.00 | 797.00 | 792.00 | 793.00 | 3.8K |
| 11:25 | 790.00 | 790.00 | 790.00 | 790.00 | 4.8K |
| 11:30 | 795.00 | 795.00 | 790.00 | 790.00 | 0.2K |
| 11:35 | 790.00 | 795.00 | 790.00 | 795.00 | 0.2K |
| 11:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 11:45 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 11:50 | 791.00 | 791.00 | 791.00 | 791.00 | 1.8K |
| 11:55 | 791.00 | 791.00 | 791.00 | 791.00 | 2.0K |
| 12:00 | 791.00 | 791.00 | 791.00 | 791.00 | 0.7K |
| 12:05 | 792.00 | 796.00 | 792.00 | 796.00 | 1.6K |
| 12:10 | 799.00 | 802.00 | 798.00 | 798.00 | 1.2K |
| 12:15 | 798.00 | 798.00 | 796.00 | 796.00 | 1.5K |
| 12:20 | 791.00 | 796.00 | 791.00 | 796.00 | 0.9K |
| 12:25 | 795.00 | 799.00 | 795.00 | 799.00 | 0.2K |
| 12:30 | 798.00 | 798.00 | 796.00 | 796.00 | 0.1K |
| 12:35 | 797.00 | 800.00 | 797.00 | 800.00 | 1.4K |
| 12:40 | 799.00 | 799.00 | 793.00 | 794.00 | 1.7K |
| 12:45 | 792.00 | 794.00 | 792.00 | 794.00 | 0.8K |
| 12:50 | 795.00 | 795.00 | 794.00 | 794.00 | 6.2K |
| 12:55 | 792.00 | 792.00 | 790.00 | 790.00 | 2.7K |
| 13:00 | 794.00 | 794.00 | 790.00 | 790.00 | 3.5K |
| 13:05 | 790.00 | 793.00 | 790.00 | 793.00 | 0.2K |
| 13:10 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 13:15 | 793.00 | 793.00 | 789.00 | 789.00 | 3.8K |
| 13:20 | 789.00 | 789.00 | 786.00 | 786.00 | 10.7K |
| 13:25 | 786.00 | 787.00 | 786.00 | 787.00 | 1.7K |
| 13:30 | 788.00 | 788.00 | 788.00 | 788.00 | 0.8K |
| 13:35 | 788.00 | 788.00 | 788.00 | 788.00 | 0.3K |
| 13:40 | 789.00 | 795.00 | 789.00 | 795.00 | 2.8K |
| 13:45 | 795.00 | 795.00 | 794.00 | 794.00 | 1.3K |
| 13:50 | 794.00 | 794.00 | 792.00 | 792.00 | 4.4K |
| 13:55 | 790.00 | 794.00 | 790.00 | 794.00 | 3.1K |
| 14:00 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 14:05 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:10 | 790.00 | 790.00 | 790.00 | 790.00 | 4.4K |
| 14:15 | 790.00 | 795.00 | 790.00 | 795.00 | 5.4K |
| 14:20 | 800.00 | 800.00 | 796.00 | 796.00 | 4.7K |
| 14:25 | 796.00 | 798.00 | 795.00 | 798.00 | 4.9K |
| 14:30 | 797.00 | 800.00 | 797.00 | 800.00 | 4.4K |
| 14:35 | 800.00 | 801.00 | 800.00 | 801.00 | 1.2K |
| 14:40 | 800.00 | 800.00 | 797.00 | 797.00 | 0.9K |
| 14:45 | 797.00 | 797.00 | 797.00 | 797.00 | 0.7K |
| 14:50 | 797.00 | 800.00 | 797.00 | 799.00 | 1.6K |
| 14:55 | 802.00 | 803.00 | 802.00 | 803.00 | 3.0K |
| 15:00 | 803.00 | 803.00 | 800.00 | 800.00 | 1.2K |
| 15:05 | 801.00 | 802.00 | 800.00 | 801.00 | 5.1K |
| 15:10 | 801.00 | 803.00 | 801.00 | 801.00 | 2.8K |
| 15:15 | 803.00 | 803.00 | 800.00 | 800.00 | 15.6K |
| 15:25 | 798.00 | 798.00 | 798.00 | 798.00 | 11.7K |