663.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 856.00 | 856.00 | 800.00 | 807.00 | 764.0K |
| 09:05 | 813.00 | 813.00 | 767.00 | 767.00 | 147.1K |
| 09:10 | 767.00 | 790.00 | 755.00 | 788.00 | 91.0K |
| 09:15 | 787.00 | 806.00 | 785.00 | 792.00 | 135.8K |
| 09:20 | 792.00 | 792.00 | 783.00 | 785.00 | 36.9K |
| 09:25 | 785.00 | 802.00 | 783.00 | 790.00 | 47.3K |
| 09:30 | 794.00 | 794.00 | 780.00 | 783.00 | 34.8K |
| 09:35 | 784.00 | 795.00 | 777.00 | 780.00 | 54.3K |
| 09:40 | 780.00 | 780.00 | 770.00 | 771.00 | 45.0K |
| 09:45 | 774.00 | 804.00 | 771.00 | 800.00 | 95.8K |
| 09:50 | 803.00 | 817.00 | 785.00 | 812.00 | 100.2K |
| 09:55 | 815.00 | 889.00 | 813.00 | 859.00 | 748.6K |
| 10:00 | 853.00 | 873.00 | 833.00 | 835.00 | 230.1K |
| 10:05 | 835.00 | 861.00 | 835.00 | 854.00 | 108.5K |
| 10:10 | 851.00 | 851.00 | 827.00 | 830.00 | 143.1K |
| 10:15 | 833.00 | 847.00 | 827.00 | 831.00 | 51.8K |
| 10:20 | 831.00 | 835.00 | 822.00 | 827.00 | 43.8K |
| 10:25 | 823.00 | 848.00 | 823.00 | 835.00 | 100.0K |
| 10:30 | 835.00 | 875.00 | 831.00 | 848.00 | 211.7K |
| 10:35 | 847.00 | 847.00 | 835.00 | 838.00 | 57.1K |
| 10:40 | 838.00 | 845.00 | 835.00 | 844.00 | 23.8K |
| 10:45 | 844.00 | 859.00 | 841.00 | 842.00 | 40.7K |
| 10:50 | 842.00 | 863.00 | 841.00 | 856.00 | 111.7K |
| 10:55 | 860.00 | 860.00 | 845.00 | 847.00 | 91.7K |
| 11:00 | 850.00 | 865.00 | 847.00 | 861.00 | 98.2K |
| 11:05 | 858.00 | 889.00 | 858.00 | 886.00 | 300.2K |
| 11:10 | 887.00 | 901.00 | 872.00 | 886.00 | 304.6K |
| 11:15 | 883.00 | 898.00 | 870.00 | 889.00 | 194.9K |
| 11:20 | 888.00 | 889.00 | 874.00 | 884.00 | 78.5K |
| 11:25 | 884.00 | 884.00 | 861.00 | 877.00 | 113.4K |
| 11:30 | 876.00 | 885.00 | 873.00 | 874.00 | 66.2K |
| 11:35 | 871.00 | 878.00 | 866.00 | 871.00 | 31.2K |
| 11:40 | 870.00 | 880.00 | 869.00 | 876.00 | 17.2K |
| 11:45 | 877.00 | 883.00 | 875.00 | 875.00 | 34.6K |
| 11:50 | 875.00 | 879.00 | 860.00 | 860.00 | 58.5K |
| 11:55 | 860.00 | 865.00 | 846.00 | 855.00 | 71.6K |
| 12:00 | 855.00 | 855.00 | 835.00 | 836.00 | 51.9K |
| 12:05 | 837.00 | 857.00 | 837.00 | 853.00 | 40.2K |
| 12:10 | 853.00 | 853.00 | 840.00 | 849.00 | 18.8K |
| 12:15 | 849.00 | 849.00 | 840.00 | 841.00 | 13.7K |
| 12:20 | 844.00 | 847.00 | 841.00 | 845.00 | 7.1K |
| 12:25 | 845.00 | 845.00 | 840.00 | 840.00 | 13.6K |
| 12:30 | 840.00 | 872.00 | 840.00 | 872.00 | 66.9K |
| 12:35 | 873.00 | 895.00 | 871.00 | 872.00 | 175.3K |
| 12:40 | 872.00 | 877.00 | 862.00 | 875.00 | 51.7K |
| 12:45 | 875.00 | 878.00 | 868.00 | 870.00 | 11.9K |
| 12:50 | 875.00 | 876.00 | 862.00 | 876.00 | 21.1K |
| 12:55 | 876.00 | 877.00 | 870.00 | 872.00 | 13.9K |
| 13:00 | 870.00 | 875.00 | 860.00 | 873.00 | 36.4K |
| 13:05 | 869.00 | 905.00 | 869.00 | 905.00 | 216.3K |
| 13:10 | 901.00 | 913.00 | 892.00 | 907.00 | 324.7K |
| 13:15 | 910.00 | 935.00 | 910.00 | 925.00 | 301.8K |
| 13:20 | 923.00 | 923.00 | 895.00 | 918.00 | 132.3K |
| 13:25 | 917.00 | 937.00 | 912.00 | 918.00 | 261.1K |
| 13:30 | 919.00 | 928.00 | 911.00 | 918.00 | 173.8K |
| 13:35 | 915.00 | 925.00 | 908.00 | 922.00 | 94.6K |
| 13:40 | 920.00 | 923.00 | 915.00 | 922.00 | 50.3K |
| 13:45 | 921.00 | 939.00 | 920.00 | 926.00 | 192.9K |
| 13:50 | 926.00 | 932.00 | 919.00 | 922.00 | 105.3K |
| 13:55 | 922.00 | 924.00 | 915.00 | 922.00 | 75.9K |
| 14:00 | 922.00 | 936.00 | 917.00 | 926.00 | 83.3K |
| 14:05 | 927.00 | 940.00 | 926.00 | 935.00 | 153.3K |
| 14:10 | 933.00 | 935.00 | 920.00 | 925.00 | 127.1K |
| 14:15 | 922.00 | 926.00 | 921.00 | 923.00 | 36.4K |
| 14:20 | 922.00 | 923.00 | 914.00 | 918.00 | 165.1K |
| 14:25 | 918.00 | 926.00 | 912.00 | 917.00 | 87.2K |
| 14:30 | 917.00 | 922.00 | 912.00 | 915.00 | 40.2K |
| 14:35 | 916.00 | 917.00 | 892.00 | 915.00 | 105.3K |
| 14:40 | 916.00 | 916.00 | 896.00 | 897.00 | 59.6K |
| 14:45 | 896.00 | 924.00 | 894.00 | 912.00 | 141.0K |
| 14:50 | 916.00 | 921.00 | 903.00 | 905.00 | 75.0K |
| 14:55 | 905.00 | 918.00 | 900.00 | 916.00 | 30.7K |
| 15:00 | 913.00 | 916.00 | 903.00 | 904.00 | 46.7K |
| 15:05 | 905.00 | 913.00 | 899.00 | 902.00 | 49.4K |
| 15:10 | 902.00 | 911.00 | 870.00 | 873.00 | 146.2K |
| 15:15 | 878.00 | 897.00 | 870.00 | 872.00 | 167.7K |
| 15:25 | 860.00 | 860.00 | 860.00 | 860.00 | 54.7K |