663.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 634.00 | 620.00 | 633.00 | 40.6K |
| 09:05 | 633.00 | 658.00 | 633.00 | 647.00 | 65.0K |
| 09:10 | 647.00 | 747.00 | 646.00 | 716.00 | 768.8K |
| 09:15 | 702.00 | 765.00 | 702.00 | 765.00 | 605.1K |
| 09:20 | 745.00 | 776.00 | 725.00 | 742.00 | 825.3K |
| 09:25 | 740.00 | 744.00 | 686.00 | 701.00 | 391.9K |
| 09:30 | 701.00 | 735.00 | 700.00 | 730.00 | 228.4K |
| 09:35 | 733.00 | 733.00 | 703.00 | 715.00 | 120.9K |
| 09:40 | 713.00 | 719.00 | 708.00 | 711.00 | 89.9K |
| 09:45 | 714.00 | 730.00 | 706.00 | 720.00 | 80.1K |
| 09:50 | 719.00 | 719.00 | 708.00 | 710.00 | 28.5K |
| 09:55 | 710.00 | 726.00 | 709.00 | 710.00 | 86.3K |
| 10:00 | 717.00 | 717.00 | 710.00 | 710.00 | 52.7K |
| 10:05 | 710.00 | 729.00 | 707.00 | 725.00 | 62.9K |
| 10:10 | 730.00 | 767.00 | 730.00 | 742.00 | 407.3K |
| 10:15 | 747.00 | 757.00 | 742.00 | 744.00 | 100.1K |
| 10:20 | 742.00 | 752.00 | 715.00 | 735.00 | 105.4K |
| 10:25 | 734.00 | 755.00 | 730.00 | 752.00 | 58.2K |
| 10:30 | 756.00 | 756.00 | 740.00 | 748.00 | 75.4K |
| 10:35 | 748.00 | 781.00 | 748.00 | 764.00 | 300.5K |
| 10:40 | 766.00 | 783.00 | 759.00 | 772.00 | 153.7K |
| 10:45 | 771.00 | 780.00 | 764.00 | 780.00 | 92.2K |
| 10:50 | 778.00 | 778.00 | 745.00 | 752.00 | 110.0K |
| 10:55 | 758.00 | 762.00 | 746.00 | 752.00 | 40.3K |
| 11:00 | 753.00 | 754.00 | 742.00 | 750.00 | 72.4K |
| 11:05 | 750.00 | 752.00 | 736.00 | 748.00 | 73.1K |
| 11:10 | 748.00 | 764.00 | 747.00 | 764.00 | 72.0K |
| 11:15 | 764.00 | 775.00 | 760.00 | 768.00 | 87.8K |
| 11:20 | 768.00 | 770.00 | 759.00 | 759.00 | 36.0K |
| 11:25 | 759.00 | 763.00 | 751.00 | 751.00 | 43.6K |
| 11:30 | 753.00 | 760.00 | 750.00 | 752.00 | 26.3K |
| 11:35 | 752.00 | 753.00 | 745.00 | 752.00 | 36.8K |
| 11:40 | 750.00 | 750.00 | 733.00 | 738.00 | 63.0K |
| 11:45 | 740.00 | 740.00 | 727.00 | 739.00 | 86.3K |
| 11:50 | 738.00 | 742.00 | 730.00 | 734.00 | 28.5K |
| 11:55 | 739.00 | 749.00 | 734.00 | 747.00 | 24.3K |
| 12:00 | 745.00 | 746.00 | 734.00 | 738.00 | 29.4K |
| 12:05 | 740.00 | 749.00 | 739.00 | 749.00 | 27.2K |
| 12:10 | 748.00 | 748.00 | 741.00 | 741.00 | 12.6K |
| 12:15 | 740.00 | 765.00 | 740.00 | 753.00 | 126.7K |
| 12:20 | 753.00 | 757.00 | 747.00 | 753.00 | 28.8K |
| 12:25 | 751.00 | 757.00 | 748.00 | 757.00 | 28.3K |
| 12:30 | 757.00 | 760.00 | 747.00 | 748.00 | 49.5K |
| 12:35 | 748.00 | 754.00 | 742.00 | 742.00 | 29.4K |
| 12:40 | 742.00 | 757.00 | 741.00 | 747.00 | 44.8K |
| 12:45 | 747.00 | 747.00 | 737.00 | 740.00 | 37.5K |
| 12:50 | 740.00 | 755.00 | 740.00 | 745.00 | 49.9K |
| 12:55 | 749.00 | 750.00 | 737.00 | 742.00 | 26.3K |
| 13:00 | 738.00 | 749.00 | 738.00 | 748.00 | 6.0K |
| 13:05 | 747.00 | 747.00 | 739.00 | 742.00 | 21.8K |
| 13:10 | 739.00 | 746.00 | 739.00 | 741.00 | 19.2K |
| 13:15 | 743.00 | 743.00 | 716.00 | 724.00 | 86.6K |
| 13:20 | 724.00 | 744.00 | 722.00 | 732.00 | 106.8K |
| 13:25 | 738.00 | 766.00 | 730.00 | 757.00 | 190.1K |
| 13:30 | 757.00 | 760.00 | 743.00 | 749.00 | 79.8K |
| 13:35 | 748.00 | 750.00 | 743.00 | 747.00 | 22.5K |
| 13:40 | 747.00 | 775.00 | 744.00 | 768.00 | 165.9K |
| 13:45 | 766.00 | 783.00 | 764.00 | 780.00 | 208.4K |
| 13:50 | 781.00 | 794.00 | 781.00 | 794.00 | 509.3K |
| 13:55 | 794.00 | 794.00 | 794.00 | 794.00 | 32.1K |
| 14:00 | 794.00 | 794.00 | 748.00 | 773.00 | 766.9K |
| 14:05 | 773.00 | 794.00 | 773.00 | 794.00 | 213.7K |
| 14:10 | 794.00 | 794.00 | 794.00 | 794.00 | 40.0K |
| 14:15 | 794.00 | 794.00 | 794.00 | 794.00 | 10.9K |
| 14:20 | 794.00 | 794.00 | 794.00 | 794.00 | 3.8K |
| 14:25 | 794.00 | 794.00 | 794.00 | 794.00 | 7.5K |
| 14:30 | 794.00 | 794.00 | 794.00 | 794.00 | 5.8K |
| 14:35 | 794.00 | 794.00 | 794.00 | 794.00 | 5.0K |
| 14:40 | 794.00 | 794.00 | 794.00 | 794.00 | 3.6K |
| 14:45 | 794.00 | 794.00 | 794.00 | 794.00 | 13.2K |
| 14:50 | 794.00 | 794.00 | 772.00 | 794.00 | 308.7K |
| 14:55 | 794.00 | 794.00 | 780.00 | 792.00 | 152.9K |
| 15:00 | 792.00 | 792.00 | 766.00 | 782.00 | 285.8K |
| 15:05 | 787.00 | 794.00 | 771.00 | 783.00 | 358.9K |
| 15:10 | 785.00 | 794.00 | 785.00 | 794.00 | 82.7K |
| 15:15 | 794.00 | 794.00 | 776.00 | 794.00 | 151.2K |
| 15:25 | 702.00 | 702.00 | 702.00 | 702.00 | 184.3K |