663.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 699.00 | 703.00 | 686.00 | 700.00 | 38.6K |
| 09:05 | 710.00 | 719.00 | 680.00 | 680.00 | 43.3K |
| 09:10 | 680.00 | 703.00 | 680.00 | 703.00 | 8.3K |
| 09:15 | 702.00 | 702.00 | 692.00 | 698.00 | 4.6K |
| 09:20 | 694.00 | 698.00 | 686.00 | 686.00 | 7.8K |
| 09:25 | 686.00 | 694.00 | 665.00 | 671.00 | 22.7K |
| 09:30 | 666.00 | 667.00 | 651.00 | 656.00 | 12.8K |
| 09:35 | 655.00 | 655.00 | 620.00 | 627.00 | 26.7K |
| 09:40 | 627.00 | 645.00 | 627.00 | 633.00 | 22.2K |
| 09:45 | 624.00 | 637.00 | 624.00 | 635.00 | 3.3K |
| 09:50 | 633.00 | 637.00 | 633.00 | 637.00 | 1.7K |
| 09:55 | 634.00 | 644.00 | 634.00 | 642.00 | 5.0K |
| 10:00 | 640.00 | 645.00 | 636.00 | 644.00 | 9.3K |
| 10:05 | 644.00 | 655.00 | 644.00 | 655.00 | 5.0K |
| 10:10 | 654.00 | 655.00 | 650.00 | 652.00 | 3.8K |
| 10:15 | 644.00 | 649.00 | 644.00 | 649.00 | 0.8K |
| 10:20 | 644.00 | 650.00 | 640.00 | 650.00 | 1.4K |
| 10:25 | 639.00 | 639.00 | 637.00 | 638.00 | 4.6K |
| 10:30 | 631.00 | 633.00 | 631.00 | 633.00 | 1.2K |
| 10:35 | 633.00 | 637.00 | 633.00 | 637.00 | 1.1K |
| 10:40 | 637.00 | 638.00 | 637.00 | 637.00 | 0.5K |
| 10:45 | 637.00 | 637.00 | 635.00 | 635.00 | 0.7K |
| 10:50 | 634.00 | 635.00 | 634.00 | 634.00 | 1.0K |
| 10:55 | 634.00 | 635.00 | 634.00 | 635.00 | 0.4K |
| 11:00 | 635.00 | 635.00 | 631.00 | 631.00 | 2.5K |
| 11:05 | 632.00 | 632.00 | 622.00 | 623.00 | 17.1K |
| 11:10 | 627.00 | 628.00 | 627.00 | 627.00 | 0.3K |
| 11:15 | 627.00 | 627.00 | 625.00 | 625.00 | 0.6K |
| 11:20 | 625.00 | 627.00 | 625.00 | 626.00 | 0.5K |
| 11:25 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 11:35 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 11:40 | 626.00 | 626.00 | 626.00 | 626.00 | 0.6K |
| 11:45 | 629.00 | 649.00 | 629.00 | 648.00 | 11.7K |
| 11:50 | 648.00 | 648.00 | 640.00 | 641.00 | 3.0K |
| 11:55 | 633.00 | 641.00 | 633.00 | 641.00 | 0.1K |
| 12:00 | 641.00 | 644.00 | 641.00 | 643.00 | 0.2K |
| 12:05 | 639.00 | 639.00 | 635.00 | 639.00 | 2.6K |
| 12:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.6K |
| 12:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.9K |
| 12:20 | 632.00 | 632.00 | 617.00 | 626.00 | 23.8K |
| 12:25 | 620.00 | 626.00 | 609.00 | 618.00 | 38.8K |
| 12:30 | 618.00 | 618.00 | 585.00 | 603.00 | 25.0K |
| 12:35 | 604.00 | 607.00 | 594.00 | 603.00 | 9.9K |
| 12:40 | 603.00 | 603.00 | 596.00 | 596.00 | 0.6K |
| 12:45 | 600.00 | 605.00 | 599.00 | 600.00 | 7.7K |
| 12:50 | 600.00 | 600.00 | 597.00 | 600.00 | 2.2K |
| 12:55 | 600.00 | 600.00 | 598.00 | 599.00 | 3.3K |
| 13:00 | 604.00 | 604.00 | 602.00 | 602.00 | 2.3K |
| 13:05 | 601.00 | 601.00 | 600.00 | 600.00 | 0.6K |
| 13:10 | 600.00 | 600.00 | 599.00 | 600.00 | 2.8K |
| 13:15 | 601.00 | 601.00 | 600.00 | 601.00 | 0.9K |
| 13:20 | 606.00 | 606.00 | 602.00 | 603.00 | 1.0K |
| 13:25 | 608.00 | 608.00 | 605.00 | 608.00 | 3.5K |
| 13:30 | 608.00 | 608.00 | 604.00 | 604.00 | 0.1K |
| 13:35 | 605.00 | 606.00 | 604.00 | 606.00 | 0.0K |
| 13:40 | 606.00 | 607.00 | 605.00 | 607.00 | 0.5K |
| 13:45 | 607.00 | 607.00 | 604.00 | 606.00 | 0.3K |
| 13:50 | 607.00 | 610.00 | 607.00 | 610.00 | 5.6K |
| 13:55 | 610.00 | 610.00 | 606.00 | 606.00 | 1.3K |
| 14:00 | 607.00 | 607.00 | 605.00 | 605.00 | 3.4K |
| 14:05 | 604.00 | 605.00 | 604.00 | 605.00 | 1.9K |
| 14:10 | 604.00 | 610.00 | 604.00 | 607.00 | 2.9K |
| 14:15 | 607.00 | 607.00 | 604.00 | 604.00 | 0.7K |
| 14:20 | 604.00 | 607.00 | 604.00 | 606.00 | 0.9K |
| 14:25 | 607.00 | 607.00 | 604.00 | 604.00 | 2.7K |
| 14:30 | 606.00 | 606.00 | 606.00 | 606.00 | 0.2K |
| 14:35 | 607.00 | 607.00 | 605.00 | 607.00 | 0.6K |
| 14:40 | 607.00 | 610.00 | 605.00 | 610.00 | 2.2K |
| 14:45 | 610.00 | 619.00 | 610.00 | 616.00 | 5.8K |
| 14:50 | 616.00 | 619.00 | 609.00 | 617.00 | 1.1K |
| 14:55 | 617.00 | 619.00 | 617.00 | 619.00 | 1.2K |
| 15:00 | 619.00 | 619.00 | 612.00 | 616.00 | 3.8K |
| 15:05 | 612.00 | 616.00 | 612.00 | 613.00 | 3.1K |
| 15:10 | 613.00 | 615.00 | 610.00 | 615.00 | 3.6K |
| 15:15 | 613.00 | 618.00 | 612.00 | 618.00 | 7.2K |
| 15:25 | 628.00 | 628.00 | 628.00 | 628.00 | 12.4K |