WEG ON EJ NM (WEGE3)

WEGE3
🏛️ ブラジル →
36.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 36.29 36.29 36.07 36.14 114.7K
10:05 36.13 36.33 36.07 36.30 68.8K
10:10 36.32 36.32 36.20 36.25 41.1K
10:15 36.25 36.32 36.20 36.25 78.4K
10:20 36.25 36.29 36.21 36.22 35.9K
10:25 36.22 36.24 36.21 36.24 27.2K
10:30 36.25 36.30 36.21 36.27 77.0K
10:35 36.26 36.35 36.24 36.24 90.8K
10:40 36.21 36.30 36.21 36.22 69.3K
10:45 36.20 36.22 36.19 36.19 38.9K
10:50 36.19 36.24 36.16 36.24 143.1K
10:55 36.24 36.28 36.21 36.24 77.3K
11:00 36.23 36.27 36.22 36.25 66.5K
11:05 36.26 36.27 36.22 36.22 32.4K
11:10 36.24 36.24 36.17 36.21 87.2K
11:15 36.21 36.31 36.21 36.31 122.7K
11:20 36.30 36.34 36.27 36.32 68.8K
11:25 36.30 36.31 36.27 36.30 73.4K
11:30 36.31 36.32 36.28 36.31 49.4K
11:35 36.31 36.35 36.30 36.33 46.3K
11:40 36.35 36.37 36.30 36.32 2,134.8K
11:45 36.33 36.33 36.29 36.29 63.4K
11:50 36.29 36.30 36.28 36.28 25.3K
11:55 36.27 36.31 36.27 36.27 96.2K
12:00 36.27 36.28 36.23 36.23 38.1K
12:05 36.22 36.25 36.21 36.22 140.5K
12:10 36.22 36.28 36.20 36.27 42.2K
12:15 36.28 36.28 36.25 36.25 431.2K
12:20 36.25 36.31 36.22 36.31 574.7K
12:25 36.30 36.33 36.30 36.32 22.8K
12:30 36.31 36.34 36.31 36.33 30.3K
12:35 36.33 36.37 36.33 36.33 31.3K
12:40 36.35 36.35 36.30 36.31 21.2K
12:45 36.31 36.44 36.29 36.43 83.1K
12:50 36.41 36.49 36.41 36.49 40.5K
12:55 36.48 36.71 36.48 36.67 121.3K
13:00 36.67 36.69 36.66 36.67 18.8K
13:05 36.66 36.72 36.66 36.68 51.8K
13:10 36.68 36.77 36.68 36.73 52.4K
13:15 36.72 36.74 36.65 36.68 46.8K
13:20 36.69 36.72 36.67 36.70 21.6K
13:25 36.70 36.71 36.69 36.70 20.0K
13:30 36.69 36.74 36.68 36.71 50.2K
13:35 36.70 36.73 36.70 36.70 25.9K
13:40 36.70 36.72 36.69 36.70 22.8K
13:45 36.70 36.72 36.67 36.67 23.8K
13:50 36.67 36.70 36.67 36.68 28.8K
13:55 36.69 36.69 36.61 36.64 36.2K
14:00 36.64 36.77 36.62 36.77 8,088.5K
14:05 36.78 36.85 36.77 36.84 110.6K
14:10 36.84 36.92 36.83 36.89 85.3K
14:15 36.90 36.94 36.90 36.92 37.7K
14:20 36.92 36.96 36.92 36.96 51.1K
14:25 36.96 36.96 36.93 36.96 42.0K
14:30 36.94 36.99 36.94 36.97 41.3K
14:35 36.96 36.98 36.94 36.96 36.7K
14:40 36.94 36.96 36.92 36.94 28.8K
14:45 36.94 36.99 36.94 36.97 46.4K
14:50 36.99 36.99 36.95 36.95 46.0K
14:55 36.95 37.04 36.95 37.04 54.5K
15:00 37.06 37.13 37.04 37.11 144.5K
15:05 37.13 37.13 37.07 37.10 115.6K
15:10 37.09 37.10 37.01 37.02 51.6K
15:15 37.01 37.06 37.01 37.04 40.9K
15:20 37.02 37.14 37.02 37.14 118.8K
15:25 37.14 37.14 37.09 37.11 61.9K
15:30 37.12 37.18 37.11 37.18 44.8K
15:35 37.16 37.18 37.09 37.11 74.8K
15:40 37.09 37.12 37.09 37.09 36.3K
15:45 37.08 37.10 37.08 37.09 42.1K
15:50 37.09 37.11 37.05 37.05 44.8K
15:55 37.05 37.08 37.05 37.05 39.1K
16:00 37.05 37.10 37.04 37.08 164.0K
16:05 37.08 37.09 37.05 37.05 38.2K
16:10 37.05 37.12 37.05 37.12 49.1K
16:15 37.12 37.15 37.09 37.13 53.1K
16:20 37.12 37.16 37.12 37.14 59.9K
16:25 37.15 37.17 37.13 37.15 71.3K
16:30 37.15 37.22 37.15 37.18 131.8K
16:35 37.18 37.19 37.11 37.12 92.0K
16:40 37.12 37.15 37.07 37.09 79.9K
16:45 37.09 37.15 37.09 37.12 87.7K
16:50 37.10 37.24 37.07 37.20 223.7K
16:55 37.11 37.11 37.11 37.11 1,049.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし