96.81
最終更新: 2025-09-11
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-11 | 96.81 | 96.81 | 96.81 | 96.81 | 0.0M |
| 2025-09-08 | 100.20 | 100.20 | 99.60 | 99.60 | 0.0M |
| 2025-09-04 | 96.80 | 97.70 | 96.80 | 97.70 | 0.0M |
| 2025-09-03 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0M |
| 2025-09-02 | 97.70 | 97.70 | 97.23 | 97.70 | 0.0M |
| 2025-09-01 | 90.57 | 90.57 | 90.57 | 90.57 | 0.0M |
| 2025-08-12 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0M |
| 2025-08-11 | 91.85 | 91.85 | 91.85 | 91.85 | 0.0M |
| 2025-08-08 | 91.41 | 91.77 | 91.41 | 91.61 | 0.0M |
| 2025-08-07 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0M |
| 2025-08-06 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0M |
| 2025-08-05 | 94.32 | 94.32 | 94.32 | 94.32 | 0.0M |
| 2025-08-04 | 92.25 | 92.79 | 92.25 | 92.79 | 0.0M |
| 2025-08-01 | 94.95 | 94.95 | 93.24 | 93.69 | 0.0M |
| 2025-07-31 | 95.51 | 95.51 | 94.65 | 95.20 | 0.0M |
| 2025-07-30 | 97.30 | 97.30 | 95.60 | 95.60 | 0.0M |
| 2025-07-29 | 95.40 | 97.10 | 95.30 | 97.10 | 0.0M |
| 2025-07-28 | 98.00 | 98.00 | 97.60 | 97.70 | 0.0M |
| 2025-07-25 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0M |
| 2025-07-23 | 105.49 | 105.49 | 105.49 | 105.49 | 0.0M |
| 2025-07-21 | 102.60 | 102.90 | 102.60 | 102.90 | 0.0M |
| 2025-07-09 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0M |
| 2025-07-08 | 99.80 | 99.80 | 99.20 | 99.20 | 0.0M |
| 2025-07-03 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2025-07-02 | 97.20 | 98.30 | 97.20 | 98.30 | 0.0M |
| 2025-07-01 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0M |
| 2025-06-23 | 95.76 | 95.76 | 95.76 | 95.76 | 0.0M |
| 2025-06-17 | 93.91 | 93.91 | 93.91 | 93.91 | 0.0M |
| 2025-06-16 | 95.41 | 95.41 | 95.41 | 95.41 | 0.0M |
| 2025-06-12 | 95.69 | 99.29 | 95.69 | 97.58 | 0.0M |
| 2025-06-09 | 96.49 | 96.49 | 96.49 | 96.49 | 0.0M |
| 2025-06-06 | 95.69 | 95.79 | 95.69 | 95.69 | 0.0M |
| 2025-05-23 | 95.80 | 95.80 | 95.80 | 95.80 | 0.0M |
| 2025-05-22 | 95.62 | 95.62 | 94.79 | 94.80 | 0.0M |
| 2025-05-13 | 95.78 | 95.78 | 95.48 | 95.48 | 0.0M |
| 2025-05-12 | 98.77 | 98.77 | 98.77 | 98.77 | 0.0M |
| 2025-05-09 | 97.77 | 97.77 | 97.77 | 97.77 | 0.0M |
| 2025-05-08 | 99.06 | 99.06 | 99.06 | 99.06 | 0.0M |
| 2025-05-02 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-04-30 | 100.60 | 101.60 | 100.20 | 100.20 | 0.0M |
| 2025-04-25 | 104.32 | 104.32 | 104.32 | 104.32 | 0.0M |
| 2025-04-22 | 116.07 | 116.07 | 108.41 | 108.41 | 0.0M |
| 2025-03-31 | 115.32 | 115.32 | 115.32 | 115.32 | 0.0M |
| 2025-03-14 | 116.40 | 116.52 | 116.40 | 116.52 | 0.0M |
| 2025-03-12 | 117.24 | 117.24 | 117.24 | 117.24 | 0.0M |
| 2025-03-06 | 116.76 | 116.76 | 116.76 | 116.76 | 0.0M |
| 2025-03-05 | 118.80 | 118.80 | 118.18 | 118.18 | 0.0M |
| 2025-02-11 | 114.14 | 114.14 | 114.14 | 114.14 | 0.0M |
| 2025-02-07 | 113.59 | 113.59 | 112.93 | 112.93 | 0.0M |
| 2025-02-06 | 115.61 | 115.61 | 115.61 | 115.61 | 0.0M |
| 2025-01-29 | 120.72 | 120.72 | 120.72 | 120.72 | 0.0M |
| 2025-01-17 | 124.88 | 124.88 | 124.88 | 124.88 | 0.0M |
| 2025-01-10 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2025-01-07 | 114.00 | 114.43 | 114.00 | 114.36 | 0.0M |
| 2025-01-06 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-01-02 | 125.19 | 125.19 | 125.19 | 125.19 | 0.0M |