36.13
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 53.69 | 54.01 | 52.73 | 52.77 | 4.3M |
| 2024-12-27 | 54.90 | 55.00 | 53.68 | 53.68 | 3.7M |
| 2024-12-26 | 54.24 | 54.90 | 54.10 | 54.66 | 3.6M |
| 2024-12-23 | 55.49 | 55.49 | 54.22 | 54.24 | 4.1M |
| 2024-12-20 | 56.06 | 56.29 | 54.33 | 55.46 | 14.2M |
| 2024-12-19 | 57.43 | 58.58 | 56.36 | 56.38 | 9.0M |
| 2024-12-18 | 57.71 | 58.47 | 56.48 | 56.97 | 10.1M |
| 2024-12-17 | 57.63 | 58.42 | 57.25 | 57.82 | 9.4M |
| 2024-12-16 | 57.77 | 58.09 | 57.03 | 57.03 | 6.0M |
| 2024-12-13 | 57.72 | 58.44 | 57.56 | 57.58 | 6.4M |
| 2024-12-12 | 58.39 | 58.44 | 57.05 | 57.72 | 10.5M |
| 2024-12-11 | 56.92 | 59.74 | 56.65 | 58.47 | 10.4M |
| 2024-12-10 | 55.91 | 57.23 | 55.84 | 56.80 | 5.7M |
| 2024-12-09 | 55.52 | 55.89 | 55.34 | 55.67 | 4.5M |
| 2024-12-06 | 54.70 | 55.76 | 54.67 | 55.52 | 6.5M |
| 2024-12-05 | 55.09 | 55.62 | 54.54 | 54.85 | 5.2M |
| 2024-12-04 | 54.47 | 55.92 | 54.39 | 54.92 | 5.5M |
| 2024-12-03 | 53.77 | 54.86 | 53.42 | 54.52 | 6.0M |
| 2024-12-02 | 53.46 | 54.26 | 53.13 | 53.77 | 6.2M |
| 2024-11-29 | 52.67 | 54.21 | 52.21 | 53.86 | 8.5M |
| 2024-11-28 | 51.84 | 53.51 | 51.46 | 52.83 | 7.1M |
| 2024-11-27 | 52.85 | 53.18 | 51.83 | 51.84 | 6.1M |
| 2024-11-26 | 52.09 | 53.01 | 51.96 | 52.70 | 8.9M |
| 2024-11-25 | 53.94 | 54.13 | 52.01 | 52.08 | 12.4M |
| 2024-11-22 | 53.87 | 54.18 | 53.55 | 53.93 | 5.0M |
| 2024-11-21 | 53.66 | 53.87 | 53.08 | 53.65 | 6.6M |
| 2024-11-19 | 53.91 | 54.43 | 53.46 | 54.05 | 4.2M |
| 2024-11-18 | 53.84 | 54.23 | 53.51 | 53.92 | 3.4M |
| 2024-11-14 | 54.57 | 54.71 | 53.82 | 54.27 | 6.1M |
| 2024-11-13 | 55.08 | 55.47 | 54.43 | 54.62 | 9.2M |
| 2024-11-12 | 55.02 | 55.39 | 54.92 | 55.34 | 4.0M |
| 2024-11-11 | 54.58 | 55.41 | 54.47 | 55.41 | 3.3M |
| 2024-11-08 | 54.93 | 55.63 | 54.82 | 55.01 | 7.2M |
| 2024-11-07 | 55.78 | 56.11 | 54.78 | 55.69 | 4.5M |
| 2024-11-06 | 55.54 | 56.53 | 55.09 | 56.01 | 5.2M |
| 2024-11-05 | 55.80 | 56.24 | 54.84 | 55.93 | 5.8M |
| 2024-11-04 | 55.14 | 56.11 | 54.14 | 56.11 | 6.5M |
| 2024-11-01 | 54.87 | 55.47 | 54.55 | 54.62 | 6.4M |
| 2024-10-31 | 53.82 | 54.57 | 53.17 | 54.03 | 9.7M |
| 2024-10-30 | 55.19 | 55.30 | 53.37 | 53.92 | 20.7M |
| 2024-10-29 | 56.04 | 56.93 | 55.96 | 56.86 | 4.9M |
| 2024-10-28 | 56.12 | 56.37 | 55.78 | 56.18 | 2.1M |
| 2024-10-25 | 56.07 | 56.20 | 55.35 | 55.39 | 3.8M |
| 2024-10-24 | 56.17 | 56.52 | 55.42 | 56.19 | 3.5M |
| 2024-10-23 | 55.37 | 56.47 | 55.04 | 56.12 | 4.9M |
| 2024-10-22 | 54.72 | 55.87 | 54.52 | 55.87 | 4.7M |
| 2024-10-21 | 55.45 | 55.47 | 54.67 | 54.96 | 5.3M |
| 2024-10-18 | 56.46 | 56.60 | 54.86 | 55.14 | 5.4M |
| 2024-10-17 | 56.82 | 57.01 | 55.92 | 56.14 | 5.1M |
| 2024-10-16 | 55.93 | 57.14 | 55.93 | 57.11 | 10.0M |
| 2024-10-15 | 55.32 | 56.45 | 54.80 | 56.45 | 8.1M |
| 2024-10-14 | 54.09 | 54.96 | 53.62 | 54.96 | 5.4M |
| 2024-10-11 | 54.11 | 54.30 | 53.55 | 54.09 | 3.3M |
| 2024-10-10 | 53.62 | 54.10 | 53.44 | 54.10 | 3.8M |
| 2024-10-09 | 53.84 | 54.23 | 53.21 | 53.92 | 5.8M |
| 2024-10-08 | 53.32 | 54.49 | 53.31 | 54.23 | 6.8M |
| 2024-10-07 | 54.57 | 54.63 | 53.28 | 53.32 | 5.4M |
| 2024-10-04 | 54.28 | 54.90 | 54.18 | 54.42 | 4.8M |
| 2024-10-03 | 54.68 | 54.92 | 53.87 | 54.52 | 4.5M |
| 2024-10-02 | 56.05 | 56.29 | 55.06 | 55.27 | 5.1M |
| 2024-10-01 | 54.92 | 56.14 | 54.72 | 55.80 | 8.0M |
| 2024-09-30 | 55.55 | 56.16 | 54.31 | 54.31 | 6.4M |
| 2024-09-27 | 55.80 | 55.94 | 55.36 | 55.88 | 6.4M |
| 2024-09-26 | 55.65 | 55.99 | 55.06 | 55.90 | 5.6M |
| 2024-09-25 | 55.40 | 55.71 | 54.90 | 55.53 | 6.6M |
| 2024-09-24 | 54.35 | 55.63 | 54.32 | 55.24 | 8.9M |
| 2024-09-23 | 52.27 | 54.17 | 52.25 | 54.17 | 4.9M |
| 2024-09-20 | 52.87 | 53.43 | 52.38 | 52.38 | 11.7M |
| 2024-09-19 | 53.16 | 53.36 | 52.68 | 53.12 | 4.8M |
| 2024-09-18 | 53.06 | 54.12 | 52.81 | 53.22 | 7.0M |
| 2024-09-17 | 52.86 | 53.34 | 52.62 | 53.18 | 4.2M |
| 2024-09-16 | 53.48 | 53.78 | 52.51 | 52.86 | 2.7M |
| 2024-09-13 | 53.12 | 54.01 | 52.84 | 53.48 | 3.0M |
| 2024-09-12 | 53.21 | 54.13 | 52.50 | 53.17 | 6.5M |
| 2024-09-11 | 52.47 | 53.67 | 52.47 | 53.36 | 6.1M |
| 2024-09-10 | 52.21 | 52.75 | 51.81 | 52.75 | 5.6M |
| 2024-09-09 | 52.71 | 52.89 | 51.93 | 52.31 | 4.8M |
| 2024-09-06 | 53.65 | 53.77 | 52.58 | 52.74 | 4.8M |
| 2024-09-05 | 52.88 | 53.96 | 52.72 | 53.85 | 3.8M |
| 2024-09-04 | 52.79 | 53.47 | 52.39 | 53.25 | 4.7M |
| 2024-09-03 | 52.24 | 52.97 | 52.06 | 52.66 | 4.8M |
| 2024-09-02 | 54.34 | 54.44 | 52.03 | 52.21 | 5.0M |
| 2024-08-30 | 53.09 | 54.01 | 52.82 | 54.01 | 17.1M |
| 2024-08-29 | 53.61 | 53.88 | 53.21 | 53.40 | 6.4M |
| 2024-08-28 | 53.87 | 54.42 | 53.55 | 53.86 | 3.5M |
| 2024-08-27 | 53.94 | 54.17 | 53.26 | 53.86 | 3.8M |
| 2024-08-26 | 53.67 | 54.06 | 53.02 | 53.94 | 4.8M |
| 2024-08-23 | 54.35 | 54.60 | 53.63 | 53.67 | 4.7M |
| 2024-08-22 | 53.31 | 54.63 | 53.31 | 54.06 | 6.9M |
| 2024-08-21 | 52.91 | 53.46 | 52.53 | 53.29 | 4.5M |
| 2024-08-20 | 52.14 | 53.28 | 51.78 | 52.97 | 6.1M |
| 2024-08-19 | 53.53 | 53.86 | 51.65 | 51.65 | 11.2M |
| 2024-08-16 | 52.84 | 53.84 | 52.26 | 53.11 | 9.5M |
| 2024-08-15 | 51.83 | 52.94 | 51.74 | 52.56 | 7.0M |
| 2024-08-14 | 51.02 | 51.67 | 50.76 | 51.40 | 7.5M |
| 2024-08-13 | 50.84 | 52.15 | 50.68 | 50.99 | 10.2M |
| 2024-08-12 | 49.94 | 50.63 | 49.66 | 50.44 | 8.1M |
| 2024-08-09 | 49.64 | 49.97 | 48.56 | 49.57 | 7.7M |
| 2024-08-08 | 48.17 | 50.02 | 48.12 | 49.56 | 6.1M |
| 2024-08-07 | 48.99 | 49.01 | 48.04 | 48.19 | 4.7M |
| 2024-08-06 | 49.18 | 49.18 | 48.19 | 48.84 | 5.3M |
| 2024-08-05 | 47.87 | 49.30 | 47.44 | 48.73 | 10.9M |
| 2024-08-02 | 52.31 | 52.50 | 49.35 | 49.50 | 15.4M |
| 2024-08-01 | 50.27 | 52.59 | 49.71 | 52.50 | 13.6M |
| 2024-07-31 | 46.92 | 50.55 | 46.84 | 50.33 | 21.9M |
| 2024-07-30 | 46.16 | 46.21 | 45.42 | 45.57 | 7.4M |
| 2024-07-29 | 46.43 | 46.72 | 46.10 | 46.18 | 3.9M |
| 2024-07-26 | 45.75 | 46.66 | 45.65 | 46.62 | 6.0M |
| 2024-07-25 | 46.04 | 46.19 | 45.38 | 45.65 | 6.0M |
| 2024-07-24 | 46.65 | 46.84 | 46.11 | 46.35 | 3.9M |
| 2024-07-23 | 46.50 | 47.07 | 46.50 | 46.75 | 4.9M |
| 2024-07-22 | 46.99 | 47.15 | 46.65 | 46.87 | 3.7M |
| 2024-07-19 | 47.39 | 47.61 | 46.83 | 46.99 | 4.2M |
| 2024-07-18 | 46.68 | 47.10 | 46.25 | 47.10 | 7.3M |
| 2024-07-17 | 46.58 | 47.06 | 46.25 | 46.75 | 5.6M |
| 2024-07-16 | 46.27 | 46.91 | 46.09 | 46.38 | 8.7M |
| 2024-07-15 | 45.60 | 46.33 | 45.48 | 46.21 | 4.6M |
| 2024-07-12 | 44.67 | 46.16 | 44.66 | 45.59 | 8.1M |
| 2024-07-11 | 43.62 | 44.67 | 43.62 | 44.67 | 5.5M |
| 2024-07-10 | 44.26 | 44.55 | 43.64 | 43.77 | 5.0M |
| 2024-07-09 | 43.81 | 44.31 | 43.77 | 44.26 | 5.6M |
| 2024-07-08 | 41.92 | 44.18 | 41.91 | 44.18 | 11.6M |
| 2024-07-05 | 41.75 | 42.16 | 41.70 | 41.92 | 3.9M |
| 2024-07-04 | 42.03 | 42.04 | 41.49 | 41.62 | 3.9M |
| 2024-07-03 | 42.05 | 42.31 | 41.73 | 41.84 | 4.9M |
| 2024-07-02 | 41.75 | 42.12 | 41.68 | 41.76 | 5.5M |
| 2024-07-01 | 41.58 | 42.19 | 41.51 | 41.70 | 4.0M |
| 2024-06-28 | 41.37 | 41.86 | 41.02 | 41.86 | 11.2M |
| 2024-06-27 | 41.67 | 42.01 | 41.05 | 41.37 | 8.0M |
| 2024-06-26 | 40.96 | 41.81 | 40.80 | 41.62 | 9.4M |
| 2024-06-25 | 40.53 | 41.39 | 40.38 | 41.24 | 7.2M |
| 2024-06-24 | 40.48 | 40.96 | 40.31 | 40.55 | 8.6M |
| 2024-06-21 | 40.40 | 41.08 | 40.15 | 40.76 | 12.5M |
| 2024-06-20 | 39.55 | 40.46 | 39.55 | 40.46 | 10.1M |
| 2024-06-19 | 38.99 | 39.51 | 38.71 | 39.50 | 7.7M |
| 2024-06-18 | 38.46 | 38.77 | 38.12 | 38.55 | 4.2M |
| 2024-06-17 | 38.29 | 38.96 | 38.10 | 38.46 | 6.6M |
| 2024-06-14 | 37.94 | 38.99 | 37.94 | 38.46 | 11.8M |
| 2024-06-13 | 37.85 | 38.17 | 37.67 | 38.12 | 5.0M |
| 2024-06-12 | 37.51 | 37.87 | 36.81 | 37.77 | 12.7M |
| 2024-06-11 | 37.61 | 37.80 | 37.42 | 37.50 | 5.9M |
| 2024-06-10 | 37.54 | 37.97 | 37.48 | 37.51 | 4.5M |
| 2024-06-07 | 37.13 | 37.69 | 37.10 | 37.55 | 6.8M |
| 2024-06-06 | 37.06 | 37.83 | 37.03 | 37.51 | 5.1M |
| 2024-06-05 | 36.80 | 37.45 | 36.50 | 37.24 | 8.9M |
| 2024-06-04 | 37.01 | 37.75 | 36.89 | 37.50 | 4.3M |
| 2024-06-03 | 37.43 | 37.55 | 37.03 | 37.04 | 5.1M |
| 2024-05-31 | 37.26 | 37.53 | 37.06 | 37.25 | 21.9M |
| 2024-05-29 | 37.60 | 37.66 | 37.20 | 37.43 | 7.1M |
| 2024-05-28 | 38.11 | 38.16 | 37.71 | 37.93 | 4.9M |
| 2024-05-27 | 38.04 | 38.11 | 37.83 | 38.05 | 1.9M |
| 2024-05-24 | 38.58 | 38.58 | 37.77 | 38.04 | 9.0M |
| 2024-05-23 | 38.69 | 38.87 | 38.49 | 38.72 | 5.4M |
| 2024-05-22 | 39.29 | 39.44 | 38.90 | 38.97 | 7.1M |
| 2024-05-21 | 39.41 | 39.60 | 39.19 | 39.45 | 6.6M |
| 2024-05-20 | 39.14 | 39.53 | 38.96 | 39.53 | 8.1M |
| 2024-05-17 | 39.00 | 39.33 | 38.61 | 39.33 | 6.7M |
| 2024-05-16 | 39.41 | 39.49 | 38.79 | 39.29 | 3.3M |
| 2024-05-15 | 39.34 | 39.65 | 39.07 | 39.31 | 3.8M |
| 2024-05-14 | 38.70 | 39.48 | 38.68 | 39.30 | 9.9M |
| 2024-05-13 | 38.78 | 39.01 | 38.20 | 38.77 | 10.9M |
| 2024-05-10 | 38.55 | 38.80 | 38.41 | 38.66 | 3.5M |
| 2024-05-09 | 38.36 | 38.62 | 37.97 | 38.59 | 4.9M |
| 2024-05-08 | 38.39 | 38.78 | 38.26 | 38.78 | 3.7M |
| 2024-05-07 | 38.29 | 38.90 | 38.20 | 38.59 | 4.9M |
| 2024-05-06 | 38.30 | 38.61 | 38.10 | 38.32 | 2.8M |
| 2024-05-03 | 38.68 | 38.68 | 37.94 | 38.46 | 5.1M |
| 2024-05-02 | 39.38 | 39.68 | 37.70 | 38.54 | 12.2M |
| 2024-04-30 | 38.93 | 39.46 | 38.85 | 39.24 | 6.9M |
| 2024-04-29 | 38.91 | 39.16 | 38.63 | 39.05 | 4.7M |
| 2024-04-26 | 38.56 | 39.07 | 38.35 | 38.91 | 5.6M |
| 2024-04-25 | 37.78 | 38.45 | 37.68 | 38.36 | 5.5M |
| 2024-04-24 | 37.67 | 38.32 | 37.65 | 37.93 | 4.9M |
| 2024-04-23 | 37.78 | 38.08 | 37.50 | 37.69 | 4.4M |
| 2024-04-22 | 37.96 | 38.27 | 37.81 | 37.97 | 5.3M |
| 2024-04-19 | 38.16 | 38.61 | 38.03 | 38.25 | 8.2M |
| 2024-04-18 | 37.92 | 38.35 | 37.80 | 38.29 | 6.2M |
| 2024-04-17 | 38.46 | 38.54 | 37.76 | 37.92 | 6.6M |
| 2024-04-16 | 37.00 | 38.69 | 36.74 | 38.46 | 13.4M |
| 2024-04-15 | 37.68 | 37.80 | 37.17 | 37.34 | 4.8M |
| 2024-04-12 | 37.70 | 38.16 | 37.37 | 37.68 | 6.0M |
| 2024-04-11 | 37.92 | 38.43 | 37.74 | 37.94 | 4.1M |
| 2024-04-10 | 38.39 | 38.90 | 38.01 | 38.10 | 7.1M |
| 2024-04-09 | 37.86 | 38.59 | 37.81 | 38.49 | 3.8M |
| 2024-04-08 | 37.65 | 38.05 | 37.44 | 37.90 | 3.1M |
| 2024-04-05 | 37.62 | 37.90 | 37.52 | 37.69 | 4.5M |
| 2024-04-04 | 37.59 | 38.36 | 37.52 | 37.80 | 4.8M |
| 2024-04-03 | 37.92 | 38.16 | 37.38 | 37.59 | 7.1M |
| 2024-04-02 | 37.56 | 38.01 | 37.50 | 37.87 | 5.3M |
| 2024-04-01 | 37.90 | 38.04 | 37.27 | 37.69 | 6.3M |
| 2024-03-28 | 38.19 | 38.41 | 37.76 | 37.90 | 5.3M |
| 2024-03-27 | 38.45 | 38.62 | 37.94 | 38.25 | 5.0M |
| 2024-03-26 | 38.63 | 39.07 | 38.35 | 38.47 | 7.6M |
| 2024-03-25 | 39.25 | 39.37 | 38.67 | 38.73 | 3.5M |
| 2024-03-23 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0M |
| 2024-03-22 | 39.02 | 39.65 | 38.94 | 39.37 | 5.5M |
| 2024-03-21 | 38.43 | 39.50 | 38.39 | 39.06 | 9.3M |
| 2024-03-20 | 38.55 | 38.61 | 38.24 | 38.47 | 4.6M |
| 2024-03-19 | 37.74 | 38.58 | 37.66 | 38.40 | 8.9M |
| 2024-03-18 | 37.60 | 37.80 | 37.33 | 37.64 | 5.5M |
| 2024-03-15 | 37.80 | 38.47 | 37.20 | 37.64 | 9.8M |
| 2024-03-14 | 37.34 | 37.69 | 37.24 | 37.44 | 4.0M |
| 2024-03-13 | 37.20 | 37.80 | 37.15 | 37.66 | 4.6M |
| 2024-03-12 | 36.87 | 37.53 | 36.80 | 37.26 | 5.9M |
| 2024-03-11 | 36.34 | 36.98 | 36.31 | 36.81 | 3.8M |
| 2024-03-08 | 36.51 | 36.79 | 36.22 | 36.57 | 2.7M |
| 2024-03-07 | 36.65 | 36.76 | 36.18 | 36.56 | 3.5M |
| 2024-03-06 | 37.05 | 37.19 | 36.68 | 36.78 | 4.4M |
| 2024-03-05 | 36.79 | 37.20 | 36.57 | 37.08 | 6.1M |
| 2024-03-04 | 36.87 | 37.08 | 36.33 | 36.79 | 4.5M |
| 2024-03-01 | 36.44 | 37.23 | 36.43 | 36.94 | 6.1M |
| 2024-02-29 | 36.42 | 36.74 | 36.23 | 36.35 | 7.7M |
| 2024-02-28 | 36.56 | 36.70 | 36.27 | 36.57 | 3.8M |
| 2024-02-27 | 36.28 | 36.73 | 35.91 | 36.61 | 5.4M |
| 2024-02-26 | 35.53 | 36.55 | 35.33 | 36.23 | 8.8M |
| 2024-02-23 | 34.88 | 35.74 | 34.76 | 35.35 | 8.8M |
| 2024-02-22 | 35.91 | 36.14 | 34.33 | 34.85 | 13.0M |
| 2024-02-21 | 35.23 | 35.99 | 34.89 | 35.99 | 23.1M |
| 2024-02-20 | 32.85 | 33.81 | 32.68 | 33.67 | 8.3M |
| 2024-02-19 | 32.75 | 32.90 | 32.47 | 32.90 | 2.8M |
| 2024-02-16 | 32.81 | 32.98 | 32.57 | 32.81 | 6.4M |
| 2024-02-15 | 33.11 | 33.28 | 32.45 | 32.63 | 4.8M |
| 2024-02-14 | 32.78 | 33.17 | 32.71 | 32.94 | 4.0M |
| 2024-02-09 | 33.20 | 33.21 | 32.69 | 32.78 | 4.0M |
| 2024-02-08 | 32.86 | 33.27 | 32.76 | 33.21 | 5.2M |
| 2024-02-07 | 32.78 | 33.31 | 32.64 | 33.04 | 5.0M |
| 2024-02-06 | 32.76 | 33.09 | 32.32 | 32.66 | 5.6M |
| 2024-02-05 | 32.02 | 32.83 | 31.93 | 32.68 | 7.3M |
| 2024-02-02 | 32.07 | 32.41 | 31.68 | 32.02 | 6.2M |
| 2024-02-01 | 31.80 | 32.64 | 31.53 | 32.06 | 9.9M |
| 2024-01-31 | 32.42 | 32.61 | 31.68 | 31.77 | 6.0M |
| 2024-01-30 | 32.72 | 32.88 | 32.18 | 32.41 | 4.8M |
| 2024-01-29 | 32.57 | 33.18 | 32.54 | 32.67 | 4.1M |
| 2024-01-26 | 32.81 | 32.91 | 32.46 | 32.59 | 3.8M |
| 2024-01-25 | 32.89 | 33.02 | 32.63 | 32.67 | 4.8M |
| 2024-01-24 | 33.35 | 33.35 | 32.77 | 32.88 | 6.9M |
| 2024-01-23 | 32.92 | 33.22 | 32.80 | 33.18 | 5.5M |
| 2024-01-22 | 32.90 | 33.07 | 32.62 | 32.79 | 3.8M |
| 2024-01-19 | 32.75 | 33.34 | 32.06 | 32.89 | 6.9M |
| 2024-01-18 | 32.86 | 32.97 | 32.32 | 32.56 | 4.1M |
| 2024-01-17 | 32.84 | 32.99 | 32.59 | 32.81 | 4.7M |
| 2024-01-16 | 33.60 | 33.61 | 32.88 | 33.02 | 7.2M |
| 2024-01-15 | 34.06 | 34.18 | 33.61 | 33.72 | 2.6M |
| 2024-01-12 | 34.19 | 34.47 | 33.87 | 34.06 | 4.5M |
| 2024-01-11 | 34.60 | 34.76 | 34.19 | 34.21 | 4.9M |
| 2024-01-10 | 34.74 | 34.95 | 34.62 | 34.70 | 3.2M |
| 2024-01-09 | 35.17 | 35.35 | 34.43 | 34.55 | 6.0M |
| 2024-01-08 | 35.23 | 35.66 | 35.01 | 35.43 | 3.4M |
| 2024-01-05 | 35.40 | 35.71 | 34.95 | 35.34 | 9.3M |
| 2024-01-04 | 36.06 | 36.45 | 35.62 | 35.72 | 5.5M |
| 2024-01-03 | 35.74 | 36.64 | 35.74 | 36.20 | 6.4M |
| 2024-01-02 | 36.26 | 36.40 | 35.69 | 35.93 | 4.0M |