Websol Energy System Ltd

WESL
🏛️ インド →
1,213.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,268.20 1,268.20 1,258.00 1,258.95 0.7K
09:20 1,258.95 1,262.00 1,257.80 1,262.00 0.7K
09:25 1,262.00 1,262.65 1,257.25 1,257.25 0.8K
09:30 1,260.20 1,271.95 1,257.50 1,269.10 1.2K
09:35 1,272.20 1,277.50 1,270.10 1,277.50 0.8K
09:40 1,276.30 1,276.30 1,270.15 1,270.15 0.3K
09:45 1,270.15 1,272.10 1,269.45 1,272.10 0.1K
09:50 1,272.10 1,272.10 1,270.80 1,271.00 0.2K
09:55 1,271.00 1,271.40 1,270.80 1,270.80 0.1K
10:00 1,270.85 1,272.40 1,269.80 1,270.70 0.2K
10:05 1,268.60 1,273.25 1,268.60 1,272.00 0.6K
10:10 1,270.80 1,273.25 1,270.80 1,272.95 0.1K
10:15 1,271.45 1,274.95 1,271.45 1,274.95 0.3K
10:20 1,274.85 1,274.90 1,273.20 1,273.20 0.2K
10:25 1,275.00 1,275.00 1,273.10 1,273.10 0.1K
10:30 1,274.00 1,274.80 1,273.20 1,273.20 0.1K
10:35 1,273.20 1,273.20 1,271.80 1,272.10 0.1K
10:40 1,272.10 1,273.95 1,272.10 1,272.35 0.3K
10:45 1,273.85 1,273.85 1,270.45 1,270.45 0.0K
10:50 1,271.50 1,271.50 1,270.05 1,270.05 0.0K
10:55 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
11:00 1,269.20 1,269.20 1,267.70 1,267.70 0.0K
11:05 1,265.45 1,268.15 1,265.40 1,267.75 0.3K
11:10 1,267.00 1,267.00 1,266.55 1,266.55 0.1K
11:15 1,266.40 1,268.75 1,266.40 1,266.40 0.0K
11:20 1,268.10 1,268.10 1,265.60 1,265.60 0.1K
11:25 1,265.60 1,265.60 1,262.60 1,262.60 0.5K
11:30 1,266.25 1,266.45 1,263.65 1,266.45 0.1K
11:35 1,266.35 1,267.20 1,264.50 1,264.50 0.0K
11:40 1,265.00 1,265.60 1,262.00 1,262.00 0.1K
11:45 1,264.35 1,265.60 1,262.00 1,263.05 0.1K
11:50 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
11:55 1,264.75 1,266.95 1,264.75 1,266.95 0.1K
12:00 1,266.95 1,267.00 1,266.95 1,266.95 0.1K
12:05 1,266.00 1,274.95 1,266.00 1,274.95 0.2K
12:10 1,273.35 1,276.00 1,273.05 1,276.00 0.2K
12:15 1,272.00 1,273.65 1,271.20 1,273.00 0.0K
12:20 1,271.30 1,271.30 1,271.15 1,271.30 0.2K
12:25 1,271.05 1,271.05 1,271.05 1,271.05 0.0K
12:30 1,268.40 1,268.40 1,268.40 1,268.40 0.0K
12:40 1,269.25 1,269.25 1,269.25 1,269.25 0.0K
12:45 1,269.25 1,270.50 1,269.25 1,270.50 0.0K
12:50 1,268.30 1,270.50 1,268.30 1,270.50 0.2K
12:55 1,270.00 1,270.00 1,269.25 1,269.25 0.0K
13:00 1,269.25 1,269.25 1,268.50 1,268.50 0.2K
13:10 1,270.00 1,270.50 1,269.25 1,269.25 0.0K
13:20 1,268.60 1,270.50 1,268.60 1,270.50 0.1K
13:25 1,269.55 1,269.55 1,269.55 1,269.55 0.0K
13:30 1,270.95 1,270.95 1,269.30 1,270.55 0.0K
13:35 1,270.05 1,270.05 1,270.00 1,270.00 0.0K
13:40 1,270.00 1,273.45 1,270.00 1,273.45 0.6K
13:45 1,274.50 1,277.50 1,274.50 1,277.50 0.2K
13:50 1,275.70 1,276.20 1,275.70 1,276.20 0.0K
13:55 1,270.60 1,273.00 1,270.55 1,273.00 0.2K
14:00 1,273.15 1,273.15 1,271.20 1,272.85 0.1K
14:05 1,270.25 1,270.25 1,270.25 1,270.25 0.0K
14:10 1,270.45 1,270.45 1,270.45 1,270.45 0.0K
14:15 1,270.25 1,270.25 1,270.25 1,270.25 0.0K
14:20 1,270.25 1,270.25 1,267.35 1,267.35 0.2K
14:25 1,268.15 1,268.15 1,264.70 1,264.70 0.2K
14:30 1,266.00 1,266.00 1,262.65 1,262.65 0.2K
14:35 1,261.35 1,265.95 1,261.35 1,265.35 0.1K
14:40 1,265.35 1,266.20 1,265.30 1,266.20 0.1K
14:45 1,266.00 1,266.00 1,263.55 1,265.45 0.1K
14:50 1,264.80 1,265.15 1,264.25 1,265.15 0.1K
14:55 1,265.15 1,265.35 1,261.15 1,261.15 0.3K
15:00 1,263.00 1,263.00 1,258.00 1,259.65 0.5K
15:05 1,263.20 1,263.20 1,259.00 1,259.00 0.2K
15:10 1,261.55 1,261.55 1,258.05 1,258.05 0.2K
15:15 1,261.90 1,262.55 1,258.25 1,258.95 0.1K
15:20 1,259.00 1,264.90 1,259.00 1,260.70 0.2K
15:25 1,264.30 1,267.70 1,260.95 1,261.40 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし