Websol Energy System Ltd

WESL
🏛️ インド →
1,249.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,299.00 1,299.00 1,281.05 1,293.00 2.6K
09:20 1,292.85 1,292.95 1,277.05 1,281.65 1.5K
09:25 1,279.00 1,285.20 1,278.70 1,285.10 1.2K
09:30 1,286.80 1,286.80 1,278.00 1,280.95 0.2K
09:35 1,283.05 1,284.10 1,279.00 1,279.00 0.1K
09:40 1,280.00 1,290.60 1,280.00 1,290.60 0.1K
09:45 1,292.00 1,299.95 1,292.00 1,296.80 0.8K
09:50 1,299.35 1,334.10 1,299.35 1,334.10 2.4K
09:55 1,332.30 1,349.00 1,328.00 1,332.85 1.7K
10:00 1,332.10 1,337.00 1,325.30 1,327.60 1.1K
10:05 1,328.95 1,332.55 1,318.10 1,320.00 1.0K
10:10 1,322.00 1,323.00 1,311.00 1,315.30 1.7K
10:15 1,317.00 1,319.90 1,315.90 1,317.40 0.4K
10:20 1,317.80 1,317.80 1,315.00 1,316.05 2.3K
10:25 1,319.80 1,323.00 1,319.00 1,319.00 0.4K
10:30 1,319.00 1,319.70 1,318.15 1,318.15 0.0K
10:35 1,312.10 1,316.15 1,312.10 1,314.55 0.3K
10:40 1,318.60 1,323.90 1,317.95 1,317.95 0.6K
10:45 1,316.75 1,319.80 1,316.75 1,319.80 0.2K
10:50 1,319.00 1,319.00 1,315.75 1,315.75 0.1K
10:55 1,315.75 1,315.75 1,312.65 1,312.65 0.1K
11:00 1,312.65 1,312.65 1,304.10 1,304.10 0.5K
11:05 1,305.05 1,309.00 1,305.05 1,309.00 0.0K
11:10 1,308.95 1,308.95 1,304.10 1,304.10 0.2K
11:15 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
11:20 1,305.00 1,305.00 1,303.20 1,303.20 0.0K
11:25 1,302.05 1,302.05 1,300.65 1,300.65 0.1K
11:30 1,304.75 1,304.75 1,304.70 1,304.70 0.2K
11:35 1,304.70 1,304.70 1,301.55 1,303.85 0.0K
11:40 1,302.05 1,307.15 1,302.05 1,307.15 0.2K
11:45 1,306.60 1,306.60 1,303.45 1,303.45 0.1K
11:55 1,300.65 1,302.50 1,300.65 1,302.50 0.0K
12:00 1,301.90 1,301.90 1,292.35 1,295.60 0.1K
12:05 1,293.00 1,293.00 1,288.00 1,288.00 0.2K
12:10 1,289.20 1,291.60 1,289.20 1,291.60 2.0K
12:15 1,292.00 1,292.00 1,288.00 1,288.05 0.0K
12:20 1,288.00 1,288.00 1,284.80 1,288.00 1.1K
12:25 1,288.00 1,296.65 1,288.00 1,296.65 0.1K
12:30 1,294.40 1,294.65 1,294.40 1,294.65 0.0K
12:35 1,291.75 1,294.20 1,291.75 1,294.20 0.0K
12:40 1,292.00 1,294.90 1,291.45 1,294.90 0.3K
12:45 1,299.65 1,299.85 1,299.65 1,299.75 0.1K
12:50 1,299.25 1,300.95 1,299.25 1,300.00 0.1K
12:55 1,298.75 1,299.85 1,298.50 1,298.85 0.2K
13:00 1,296.50 1,296.50 1,292.00 1,292.00 0.1K
13:05 1,292.05 1,293.00 1,292.00 1,292.00 0.3K
13:10 1,292.00 1,295.00 1,292.00 1,293.75 0.4K
13:15 1,291.55 1,293.70 1,291.55 1,293.70 0.2K
13:20 1,294.55 1,294.55 1,291.15 1,291.90 0.0K
13:25 1,291.90 1,291.90 1,291.90 1,291.90 0.2K
13:30 1,293.50 1,294.10 1,293.50 1,294.10 0.1K
13:35 1,300.25 1,302.95 1,300.25 1,302.95 0.0K
13:40 1,296.80 1,296.80 1,296.80 1,296.80 0.0K
13:55 1,298.90 1,300.45 1,297.15 1,297.70 0.4K
14:00 1,299.30 1,299.30 1,296.45 1,297.05 0.2K
14:05 1,301.30 1,302.00 1,296.80 1,296.80 0.1K
14:10 1,298.50 1,299.90 1,298.50 1,299.90 0.0K
14:15 1,302.80 1,302.95 1,302.60 1,302.60 0.1K
14:20 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
14:25 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
14:30 1,298.00 1,298.00 1,293.25 1,293.25 0.1K
14:35 1,298.00 1,298.35 1,297.10 1,298.20 0.0K
14:40 1,296.85 1,297.00 1,296.85 1,297.00 0.0K
14:45 1,295.90 1,296.65 1,293.80 1,293.80 0.1K
14:50 1,294.70 1,294.70 1,293.70 1,293.80 0.0K
14:55 1,293.30 1,294.25 1,293.30 1,294.20 0.2K
15:00 1,291.90 1,293.25 1,291.20 1,291.20 0.5K
15:05 1,290.85 1,295.75 1,285.95 1,291.00 1.8K
15:10 1,289.50 1,289.65 1,289.05 1,289.60 0.3K
15:15 1,287.55 1,294.55 1,285.00 1,291.55 0.3K
15:20 1,295.60 1,295.60 1,291.60 1,293.00 0.1K
15:25 1,294.85 1,299.90 1,290.00 1,291.60 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし