Websol Energy System Ltd

WESL
🏛️ インド →
1,249.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,360.00 1,360.00 1,338.00 1,338.35 4.4K
09:20 1,339.55 1,349.20 1,339.55 1,346.50 0.7K
09:25 1,343.90 1,345.15 1,339.55 1,340.80 0.6K
09:30 1,340.00 1,342.15 1,333.20 1,337.85 1.2K
09:35 1,340.05 1,341.00 1,335.00 1,338.45 0.3K
09:40 1,339.40 1,340.45 1,334.30 1,335.85 0.8K
09:45 1,339.30 1,345.05 1,334.55 1,340.10 1.1K
09:50 1,343.95 1,343.95 1,331.20 1,331.20 0.7K
09:55 1,334.70 1,334.70 1,330.00 1,333.00 0.3K
10:00 1,332.00 1,337.55 1,330.85 1,337.55 0.6K
10:05 1,335.95 1,340.00 1,334.55 1,335.00 0.9K
10:10 1,334.85 1,337.95 1,334.85 1,337.95 0.2K
10:15 1,337.95 1,337.95 1,335.15 1,335.15 0.2K
10:20 1,336.15 1,336.45 1,336.15 1,336.45 0.1K
10:25 1,336.50 1,339.00 1,335.20 1,335.25 0.4K
10:30 1,337.80 1,338.40 1,334.80 1,334.80 0.3K
10:35 1,335.15 1,339.00 1,334.85 1,338.20 0.1K
10:40 1,339.00 1,340.80 1,337.90 1,337.90 0.2K
10:45 1,337.90 1,342.95 1,335.15 1,339.15 0.3K
10:50 1,337.20 1,337.20 1,333.85 1,334.55 0.1K
10:55 1,334.45 1,337.60 1,334.45 1,337.60 0.1K
11:00 1,338.65 1,338.65 1,335.40 1,338.65 0.0K
11:05 1,338.95 1,338.95 1,338.85 1,338.85 0.1K
11:10 1,336.45 1,338.85 1,336.45 1,336.45 0.2K
11:15 1,338.85 1,338.85 1,336.60 1,336.60 0.1K
11:20 1,336.45 1,337.95 1,334.70 1,335.25 0.1K
11:25 1,335.25 1,338.85 1,335.25 1,338.85 0.6K
11:30 1,336.50 1,338.85 1,334.50 1,335.15 0.7K
11:35 1,335.15 1,337.85 1,335.00 1,335.00 0.3K
11:40 1,336.35 1,336.95 1,334.15 1,336.85 0.0K
11:45 1,333.85 1,333.85 1,331.65 1,331.65 0.1K
11:50 1,333.45 1,334.95 1,331.00 1,332.00 0.2K
11:55 1,331.95 1,331.95 1,326.40 1,326.40 0.7K
12:00 1,328.45 1,329.55 1,328.45 1,329.00 0.2K
12:05 1,328.95 1,333.45 1,328.95 1,331.10 0.6K
12:10 1,330.25 1,330.25 1,326.80 1,326.80 0.4K
12:15 1,330.00 1,332.05 1,328.55 1,332.05 0.2K
12:20 1,330.00 1,330.00 1,327.05 1,329.70 0.1K
12:25 1,329.70 1,330.35 1,326.50 1,326.50 2.3K
12:30 1,324.75 1,324.75 1,320.45 1,322.30 1.4K
12:35 1,323.50 1,329.25 1,323.50 1,324.80 0.2K
12:40 1,325.95 1,325.95 1,324.65 1,324.65 0.3K
12:45 1,323.85 1,327.95 1,323.85 1,327.95 0.1K
12:50 1,328.10 1,328.10 1,324.65 1,324.65 0.3K
12:55 1,326.70 1,328.10 1,325.10 1,325.10 0.1K
13:00 1,325.15 1,327.25 1,325.00 1,325.00 0.2K
13:05 1,328.25 1,328.25 1,325.00 1,326.05 0.1K
13:10 1,327.25 1,327.25 1,326.05 1,326.05 0.1K
13:15 1,328.10 1,328.10 1,324.65 1,324.75 0.4K
13:20 1,325.90 1,325.90 1,322.50 1,322.50 0.2K
13:25 1,322.50 1,322.50 1,320.00 1,320.00 0.1K
13:30 1,320.90 1,320.90 1,316.95 1,318.80 0.3K
13:35 1,320.70 1,320.70 1,318.00 1,319.85 0.2K
13:40 1,315.75 1,319.80 1,315.65 1,319.00 0.8K
13:45 1,319.00 1,320.40 1,317.80 1,319.45 0.5K
13:50 1,318.00 1,319.45 1,316.95 1,319.45 0.2K
13:55 1,319.45 1,319.45 1,317.00 1,319.40 0.3K
14:00 1,319.80 1,320.40 1,319.80 1,319.80 0.1K
14:05 1,318.25 1,319.90 1,317.80 1,318.60 0.2K
14:10 1,318.05 1,319.90 1,316.70 1,319.20 2.2K
14:15 1,317.30 1,320.70 1,317.30 1,319.40 0.3K
14:20 1,319.00 1,319.45 1,316.50 1,316.50 0.1K
14:25 1,320.25 1,320.25 1,319.90 1,319.90 0.0K
14:30 1,317.85 1,317.85 1,315.95 1,317.60 0.3K
14:35 1,317.60 1,317.60 1,316.05 1,316.05 0.1K
14:40 1,317.90 1,317.90 1,314.80 1,316.80 0.5K
14:45 1,316.80 1,316.80 1,311.80 1,312.25 0.6K
14:50 1,312.00 1,314.95 1,311.75 1,314.50 0.5K
14:55 1,314.95 1,314.95 1,312.00 1,313.90 0.2K
15:00 1,312.90 1,313.75 1,312.00 1,312.00 0.8K
15:05 1,312.00 1,314.80 1,312.00 1,312.25 0.1K
15:10 1,312.90 1,315.00 1,312.00 1,315.00 0.6K
15:15 1,314.15 1,315.00 1,313.50 1,314.00 0.4K
15:20 1,317.05 1,319.35 1,313.20 1,317.10 1.1K
15:25 1,319.20 1,321.80 1,313.00 1,315.45 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし