Websol Energy System Ltd

WESL
🏛️ インド →
1,237.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,339.00 1,339.00 1,306.40 1,327.05 4.7K
09:20 1,324.20 1,331.50 1,324.20 1,330.45 1.3K
09:25 1,330.45 1,341.80 1,329.60 1,337.00 2.9K
09:30 1,337.00 1,343.70 1,328.30 1,328.30 1.1K
09:35 1,325.00 1,326.70 1,318.95 1,326.70 0.7K
09:40 1,326.70 1,330.00 1,320.05 1,320.05 0.5K
09:45 1,318.75 1,318.75 1,307.00 1,311.00 1.3K
09:50 1,313.50 1,320.65 1,313.50 1,320.65 0.3K
09:55 1,320.05 1,323.95 1,309.60 1,310.10 0.6K
10:00 1,313.65 1,320.90 1,313.65 1,317.05 0.3K
10:05 1,322.45 1,325.00 1,322.45 1,324.95 0.0K
10:10 1,324.95 1,324.95 1,320.05 1,320.05 0.1K
10:15 1,323.70 1,324.80 1,321.95 1,322.35 0.1K
10:20 1,320.45 1,326.00 1,320.40 1,326.00 0.1K
10:25 1,326.20 1,329.90 1,325.45 1,325.45 0.1K
10:30 1,327.10 1,327.45 1,322.55 1,325.00 0.0K
10:35 1,320.00 1,322.45 1,320.00 1,320.25 0.2K
10:40 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
10:45 1,324.05 1,324.05 1,323.70 1,323.70 0.0K
10:50 1,324.80 1,324.80 1,322.25 1,324.45 0.0K
10:55 1,328.70 1,328.70 1,324.95 1,327.45 0.3K
11:00 1,329.00 1,329.70 1,326.85 1,329.65 0.6K
11:05 1,329.65 1,329.65 1,329.65 1,329.65 0.0K
11:10 1,327.20 1,331.20 1,325.30 1,327.55 0.5K
11:15 1,329.60 1,329.60 1,324.05 1,328.00 0.2K
11:20 1,326.10 1,326.95 1,325.00 1,326.15 0.1K
11:25 1,326.15 1,326.15 1,320.00 1,326.15 1.1K
11:30 1,327.90 1,328.20 1,326.00 1,326.00 0.1K
11:35 1,326.00 1,326.00 1,324.00 1,324.00 0.6K
11:40 1,322.85 1,322.85 1,322.85 1,322.85 0.1K
11:45 1,322.80 1,324.50 1,320.00 1,324.05 0.2K
11:50 1,324.95 1,325.95 1,322.50 1,325.70 0.7K
11:55 1,325.20 1,325.20 1,322.50 1,325.20 0.3K
12:00 1,325.20 1,325.20 1,324.95 1,324.95 0.1K
12:05 1,322.55 1,322.65 1,319.15 1,319.45 0.5K
12:10 1,323.10 1,323.10 1,321.10 1,321.10 0.1K
12:15 1,321.25 1,323.70 1,321.05 1,321.05 0.0K
12:20 1,322.95 1,322.95 1,320.00 1,320.00 0.1K
12:25 1,319.50 1,320.80 1,319.50 1,320.05 0.2K
12:30 1,323.50 1,324.40 1,321.55 1,324.40 0.1K
12:35 1,322.65 1,324.45 1,322.35 1,322.35 0.0K
12:40 1,324.45 1,324.45 1,319.00 1,319.00 0.2K
12:45 1,316.40 1,317.05 1,316.40 1,317.05 0.2K
12:50 1,320.70 1,320.70 1,318.15 1,318.15 0.2K
12:55 1,318.15 1,320.65 1,318.15 1,319.90 0.1K
13:00 1,318.75 1,320.75 1,317.50 1,320.30 0.1K
13:05 1,319.95 1,320.20 1,317.05 1,317.05 0.3K
13:10 1,321.85 1,321.85 1,320.90 1,320.90 0.0K
13:15 1,318.75 1,320.90 1,318.00 1,318.00 0.1K
13:20 1,319.10 1,319.10 1,318.00 1,318.00 0.1K
13:25 1,317.05 1,317.30 1,311.35 1,315.45 0.4K
13:30 1,313.55 1,315.40 1,311.05 1,315.40 0.2K
13:35 1,316.15 1,316.95 1,314.10 1,314.10 0.0K
13:40 1,317.30 1,317.30 1,312.85 1,312.85 0.1K
13:45 1,316.10 1,316.10 1,311.30 1,312.40 0.1K
13:50 1,313.45 1,314.00 1,310.10 1,312.15 0.3K
13:55 1,311.60 1,311.60 1,308.80 1,308.80 0.1K
14:00 1,310.85 1,311.95 1,309.55 1,309.90 0.4K
14:05 1,309.55 1,313.70 1,309.55 1,311.25 0.3K
14:10 1,313.65 1,313.65 1,312.85 1,312.85 0.0K
14:15 1,312.00 1,313.65 1,309.55 1,313.65 0.2K
14:20 1,312.95 1,315.30 1,312.55 1,315.30 0.2K
14:25 1,315.45 1,315.45 1,311.50 1,314.00 0.5K
14:30 1,312.90 1,313.00 1,312.00 1,312.00 0.1K
14:35 1,313.00 1,318.10 1,313.00 1,318.10 0.3K
14:40 1,318.35 1,319.95 1,317.30 1,318.00 0.4K
14:45 1,319.65 1,319.65 1,316.75 1,319.65 0.0K
14:50 1,318.00 1,319.80 1,317.60 1,318.15 0.0K
14:55 1,318.60 1,318.60 1,315.90 1,315.90 0.0K
15:00 1,315.30 1,316.20 1,315.30 1,316.00 0.1K
15:05 1,317.45 1,317.45 1,313.00 1,313.50 0.3K
15:10 1,311.50 1,316.40 1,307.30 1,310.55 0.9K
15:15 1,314.65 1,314.85 1,312.80 1,314.00 0.1K
15:20 1,312.65 1,314.70 1,311.45 1,314.50 0.7K
15:25 1,314.50 1,318.45 1,310.05 1,312.35 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし