Websol Energy System Ltd

WESL
🏛️ インド →
1,237.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,418.60 1,421.00 1,410.00 1,415.40 0.9K
09:20 1,415.95 1,415.95 1,400.00 1,405.20 0.8K
09:25 1,405.10 1,407.95 1,400.00 1,400.00 0.5K
09:30 1,397.35 1,400.00 1,384.55 1,388.95 1.4K
09:35 1,388.85 1,394.85 1,388.85 1,394.85 0.2K
09:40 1,394.85 1,397.95 1,394.00 1,394.00 0.1K
09:45 1,399.00 1,399.00 1,396.00 1,396.00 0.4K
09:50 1,395.00 1,395.00 1,388.20 1,389.80 0.2K
09:55 1,393.80 1,393.80 1,391.60 1,393.00 0.4K
10:00 1,382.95 1,389.70 1,381.20 1,389.70 0.6K
10:05 1,388.05 1,393.40 1,388.05 1,390.95 0.1K
10:10 1,388.30 1,394.90 1,388.30 1,394.90 0.5K
10:15 1,390.40 1,390.40 1,388.45 1,388.45 0.0K
10:20 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
10:25 1,388.80 1,388.80 1,388.80 1,388.80 0.0K
10:30 1,390.85 1,390.85 1,385.00 1,387.60 0.3K
10:40 1,383.65 1,384.45 1,382.40 1,383.00 0.2K
10:45 1,382.05 1,383.55 1,380.95 1,380.95 0.3K
10:50 1,380.80 1,380.80 1,372.80 1,375.00 0.6K
10:55 1,375.00 1,375.00 1,375.00 1,375.00 0.3K
11:00 1,375.10 1,376.10 1,371.95 1,371.95 0.5K
11:05 1,377.20 1,377.20 1,376.40 1,376.40 0.4K
11:10 1,378.70 1,378.75 1,378.70 1,378.75 0.0K
11:15 1,378.05 1,380.35 1,378.05 1,380.35 0.0K
11:20 1,384.70 1,384.70 1,384.70 1,384.70 0.0K
11:35 1,381.40 1,383.50 1,381.40 1,383.50 0.0K
11:40 1,383.55 1,383.55 1,381.35 1,381.35 0.0K
11:45 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
11:50 1,378.90 1,378.90 1,378.90 1,378.90 0.1K
11:55 1,374.10 1,374.10 1,372.40 1,372.40 0.2K
12:00 1,370.00 1,370.00 1,370.00 1,370.00 3.0K
12:05 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
12:10 1,374.95 1,374.95 1,374.95 1,374.95 0.1K
12:30 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
12:35 1,373.95 1,373.95 1,364.35 1,366.70 0.6K
12:40 1,365.80 1,365.95 1,358.55 1,362.00 0.2K
12:45 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
12:50 1,363.85 1,363.85 1,361.50 1,361.50 0.2K
12:55 1,360.25 1,361.00 1,360.25 1,361.00 0.0K
13:00 1,360.20 1,360.20 1,356.75 1,358.00 0.3K
13:05 1,360.15 1,360.15 1,359.90 1,359.90 0.0K
13:10 1,364.20 1,367.85 1,362.75 1,367.85 0.3K
13:15 1,365.90 1,365.90 1,363.85 1,363.85 0.3K
13:20 1,363.85 1,363.85 1,363.85 1,363.85 0.0K
13:25 1,362.05 1,362.05 1,360.90 1,360.90 0.1K
13:30 1,362.00 1,362.00 1,360.00 1,360.80 0.1K
13:35 1,364.80 1,366.35 1,364.80 1,366.15 0.2K
13:40 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
13:50 1,367.50 1,367.50 1,366.40 1,366.40 0.1K
13:55 1,361.05 1,364.20 1,361.05 1,364.20 0.0K
14:00 1,365.00 1,366.00 1,365.00 1,366.00 0.0K
14:05 1,365.00 1,365.45 1,360.85 1,365.45 0.4K
14:10 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
14:20 1,363.45 1,363.45 1,360.95 1,360.95 0.0K
14:25 1,360.95 1,363.05 1,360.95 1,361.20 0.1K
14:30 1,364.35 1,364.35 1,364.35 1,364.35 0.0K
14:35 1,364.80 1,366.35 1,357.25 1,360.35 0.2K
14:40 1,360.85 1,363.60 1,360.85 1,363.60 0.0K
14:45 1,361.00 1,361.00 1,356.60 1,356.60 0.2K
14:50 1,359.50 1,361.85 1,359.50 1,361.85 0.1K
14:55 1,360.70 1,360.70 1,357.65 1,360.35 0.3K
15:00 1,361.10 1,361.95 1,360.65 1,361.95 0.3K
15:05 1,359.00 1,359.00 1,355.00 1,355.00 0.4K
15:10 1,354.00 1,354.00 1,350.00 1,351.60 1.3K
15:15 1,359.95 1,365.80 1,354.25 1,365.45 0.5K
15:20 1,361.30 1,361.30 1,356.80 1,361.30 0.1K
15:25 1,362.05 1,364.55 1,355.75 1,355.75 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし