Websol Energy System Ltd

WESL
🏛️ インド →
1,237.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,425.00 1,432.70 1,400.00 1,415.00 8.6K
09:20 1,420.00 1,423.70 1,414.05 1,416.20 2.3K
09:25 1,414.20 1,424.00 1,410.10 1,411.25 3.8K
09:30 1,411.05 1,414.35 1,388.00 1,403.90 5.3K
09:35 1,403.60 1,408.40 1,398.90 1,403.00 0.8K
09:40 1,405.45 1,407.95 1,403.10 1,404.05 1.9K
09:45 1,404.05 1,405.90 1,400.35 1,403.50 0.6K
09:50 1,403.50 1,407.30 1,403.50 1,406.95 1.4K
09:55 1,406.95 1,407.00 1,403.50 1,406.00 2.1K
10:00 1,407.30 1,408.00 1,391.35 1,394.70 5.2K
10:05 1,395.05 1,396.45 1,384.60 1,388.90 1.5K
10:10 1,388.90 1,389.70 1,383.05 1,383.05 1.3K
10:15 1,383.10 1,386.55 1,377.35 1,384.95 1.7K
10:20 1,384.00 1,391.00 1,381.60 1,386.00 0.9K
10:25 1,384.55 1,386.55 1,380.00 1,383.35 1.0K
10:30 1,381.70 1,387.40 1,380.05 1,383.80 0.3K
10:35 1,389.00 1,390.45 1,380.05 1,387.15 0.6K
10:40 1,388.15 1,416.40 1,388.15 1,412.70 4.5K
10:45 1,415.00 1,425.00 1,412.10 1,412.10 2.2K
10:50 1,417.45 1,418.40 1,410.95 1,413.60 2.4K
10:55 1,413.60 1,413.60 1,401.05 1,402.95 1.4K
11:00 1,404.95 1,409.90 1,404.80 1,406.85 0.3K
11:05 1,405.30 1,407.50 1,403.00 1,404.25 0.6K
11:10 1,405.35 1,407.50 1,404.80 1,406.20 0.4K
11:15 1,409.20 1,409.20 1,406.20 1,406.20 0.1K
11:20 1,406.20 1,409.70 1,406.20 1,409.70 0.1K
11:25 1,407.40 1,411.50 1,406.20 1,411.50 0.4K
11:30 1,408.40 1,411.50 1,408.40 1,409.00 0.1K
11:35 1,411.50 1,418.70 1,411.45 1,418.70 0.2K
11:40 1,419.65 1,420.10 1,415.95 1,415.95 0.1K
11:45 1,415.15 1,415.15 1,411.70 1,411.70 0.1K
11:50 1,411.45 1,413.20 1,411.00 1,411.00 0.2K
11:55 1,407.65 1,412.00 1,406.25 1,406.25 0.1K
12:00 1,408.00 1,408.00 1,399.05 1,403.90 0.8K
12:05 1,408.00 1,408.00 1,402.40 1,402.40 0.6K
12:10 1,405.90 1,405.90 1,405.60 1,405.60 0.0K
12:15 1,403.05 1,409.20 1,403.05 1,403.05 0.7K
12:20 1,403.15 1,407.70 1,397.50 1,397.50 1.2K
12:25 1,397.05 1,420.00 1,397.05 1,415.95 3.7K
12:30 1,416.00 1,416.55 1,409.30 1,409.30 0.3K
12:35 1,409.30 1,409.30 1,404.80 1,404.80 1.3K
12:40 1,411.45 1,411.45 1,407.00 1,407.00 0.3K
12:45 1,406.30 1,408.75 1,404.70 1,405.60 0.8K
12:50 1,405.60 1,409.00 1,401.00 1,401.00 0.2K
12:55 1,403.25 1,406.30 1,402.00 1,404.95 0.3K
13:00 1,404.85 1,404.85 1,400.95 1,400.95 0.1K
13:05 1,400.90 1,400.90 1,397.15 1,397.80 0.1K
13:10 1,397.50 1,400.10 1,397.50 1,400.10 0.1K
13:15 1,400.80 1,403.05 1,398.65 1,400.30 0.5K
13:20 1,400.55 1,400.85 1,397.50 1,397.50 0.2K
13:25 1,400.70 1,402.35 1,397.65 1,402.35 0.2K
13:30 1,407.00 1,407.10 1,404.15 1,407.10 0.1K
13:35 1,407.00 1,407.00 1,403.30 1,404.05 0.1K
13:40 1,405.30 1,407.00 1,404.15 1,407.00 0.4K
13:45 1,411.75 1,411.75 1,408.60 1,408.90 0.0K
13:50 1,408.90 1,408.90 1,405.55 1,408.90 0.1K
13:55 1,408.00 1,409.95 1,407.50 1,409.95 0.1K
14:00 1,406.60 1,406.60 1,399.20 1,399.20 0.1K
14:05 1,401.80 1,404.00 1,401.35 1,401.35 0.4K
14:10 1,404.65 1,404.65 1,402.55 1,402.55 0.0K
14:15 1,400.65 1,401.00 1,400.65 1,401.00 0.0K
14:20 1,401.00 1,401.50 1,397.65 1,401.50 1.1K
14:25 1,402.85 1,402.85 1,399.85 1,400.00 0.2K
14:30 1,400.00 1,405.00 1,399.35 1,405.00 0.8K
14:35 1,403.00 1,407.45 1,402.70 1,407.45 0.2K
14:40 1,406.80 1,406.80 1,404.00 1,404.00 0.1K
14:45 1,404.65 1,404.70 1,402.70 1,402.70 0.1K
14:50 1,402.00 1,404.70 1,402.00 1,404.70 0.1K
14:55 1,403.85 1,408.05 1,403.85 1,408.05 0.0K
15:00 1,407.00 1,408.85 1,402.35 1,406.90 0.7K
15:05 1,406.50 1,406.50 1,403.25 1,404.90 0.1K
15:10 1,402.00 1,408.90 1,402.00 1,408.80 0.4K
15:15 1,405.45 1,405.45 1,402.15 1,404.25 0.5K
15:20 1,404.30 1,408.25 1,404.00 1,406.65 2.2K
15:25 1,408.65 1,419.90 1,404.55 1,404.55 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし