Wanted Lab Inc (376980)

376980
🏛️ 韓国 →
4,035.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,055.00 4,130.00 4,055.00 4,125.00 0.6K
09:05 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
09:10 4,110.00 4,110.00 4,100.00 4,100.00 0.2K
09:15 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
09:20 4,100.00 4,100.00 4,090.00 4,090.00 0.5K
09:25 4,090.00 4,095.00 4,090.00 4,095.00 0.0K
09:30 4,095.00 4,095.00 4,085.00 4,085.00 2.3K
09:50 4,085.00 4,095.00 4,085.00 4,095.00 0.6K
09:55 4,085.00 4,085.00 4,060.00 4,060.00 7.6K
10:00 4,095.00 4,095.00 4,090.00 4,090.00 0.2K
10:05 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
10:15 4,095.00 4,100.00 4,090.00 4,090.00 0.3K
10:20 4,095.00 4,095.00 4,090.00 4,090.00 0.0K
10:25 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
10:35 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
10:40 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
10:50 4,085.00 4,085.00 4,085.00 4,085.00 0.3K
10:55 4,080.00 4,080.00 4,070.00 4,070.00 1.2K
11:00 4,085.00 4,085.00 4,085.00 4,085.00 1.6K
11:05 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
11:10 4,075.00 4,075.00 4,070.00 4,070.00 0.1K
11:15 4,070.00 4,075.00 4,070.00 4,075.00 0.1K
11:20 4,080.00 4,080.00 4,080.00 4,080.00 0.9K
11:25 4,070.00 4,070.00 4,070.00 4,070.00 0.2K
11:30 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
11:35 4,070.00 4,070.00 4,065.00 4,065.00 0.2K
11:40 4,070.00 4,070.00 4,070.00 4,070.00 0.2K
11:45 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
11:50 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
11:55 4,080.00 4,080.00 4,070.00 4,070.00 0.0K
12:05 4,075.00 4,075.00 4,075.00 4,075.00 0.2K
12:10 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
12:15 4,075.00 4,075.00 4,075.00 4,075.00 0.6K
12:20 4,070.00 4,075.00 4,070.00 4,075.00 0.1K
12:25 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
12:30 4,075.00 4,085.00 4,075.00 4,075.00 0.1K
12:35 4,085.00 4,085.00 4,080.00 4,080.00 0.2K
12:40 4,080.00 4,080.00 4,080.00 4,080.00 0.2K
12:45 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
12:50 4,075.00 4,085.00 4,070.00 4,085.00 1.1K
13:05 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
13:10 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:15 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:20 4,070.00 4,075.00 4,070.00 4,075.00 0.2K
13:25 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
13:30 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
13:35 4,070.00 4,075.00 4,070.00 4,070.00 0.1K
13:40 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
13:45 4,075.00 4,075.00 4,070.00 4,070.00 0.9K
13:50 4,065.00 4,070.00 4,065.00 4,070.00 0.3K
13:55 4,070.00 4,070.00 4,070.00 4,070.00 0.4K
14:00 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
14:05 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
14:10 4,070.00 4,075.00 4,070.00 4,075.00 0.1K
14:15 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
14:30 4,075.00 4,075.00 4,075.00 4,075.00 0.2K
14:35 4,075.00 4,080.00 4,075.00 4,075.00 0.4K
14:40 4,075.00 4,075.00 4,075.00 4,075.00 0.2K
14:45 4,075.00 4,080.00 4,075.00 4,080.00 0.1K
14:50 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
14:55 4,070.00 4,075.00 4,070.00 4,075.00 0.1K
15:00 4,075.00 4,080.00 4,075.00 4,080.00 0.2K
15:05 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
15:10 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
15:15 4,075.00 4,080.00 4,060.00 4,060.00 2.5K
15:25 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし