30.48
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 32.52 | 32.70 | 32.07 | 32.24 | 0.4M |
| 2024-12-30 | 32.42 | 32.59 | 32.01 | 32.45 | 0.3M |
| 2024-12-27 | 32.80 | 33.08 | 32.27 | 32.61 | 0.2M |
| 2024-12-26 | 32.67 | 33.13 | 32.45 | 33.07 | 0.2M |
| 2024-12-24 | 32.47 | 32.93 | 32.28 | 32.93 | 0.2M |
| 2024-12-23 | 32.41 | 32.69 | 32.26 | 32.50 | 0.4M |
| 2024-12-20 | 31.65 | 33.05 | 31.65 | 32.64 | 2.2M |
| 2024-12-19 | 33.00 | 33.48 | 31.90 | 31.95 | 0.4M |
| 2024-12-18 | 34.47 | 34.84 | 32.21 | 32.40 | 0.6M |
| 2024-12-17 | 35.39 | 35.65 | 34.42 | 34.48 | 0.4M |
| 2024-12-16 | 35.35 | 35.92 | 34.97 | 35.63 | 0.5M |
| 2024-12-13 | 35.25 | 35.66 | 34.99 | 35.35 | 0.3M |
| 2024-12-12 | 35.81 | 36.41 | 35.33 | 35.36 | 0.3M |
| 2024-12-11 | 36.19 | 36.46 | 35.80 | 35.92 | 0.4M |
| 2024-12-10 | 35.84 | 36.53 | 35.43 | 35.77 | 0.6M |
| 2024-12-09 | 36.07 | 36.45 | 35.76 | 35.89 | 0.3M |
| 2024-12-06 | 36.09 | 36.23 | 35.52 | 35.93 | 0.3M |
| 2024-12-05 | 36.32 | 36.66 | 35.78 | 35.82 | 0.3M |
| 2024-12-04 | 35.72 | 36.45 | 35.70 | 36.30 | 0.3M |
| 2024-12-03 | 36.41 | 36.50 | 35.73 | 35.83 | 0.3M |
| 2024-12-02 | 36.53 | 36.82 | 36.15 | 36.41 | 0.6M |
| 2024-11-29 | 37.25 | 37.26 | 36.51 | 36.58 | 0.2M |
| 2024-11-27 | 37.51 | 37.77 | 36.98 | 37.11 | 0.3M |
| 2024-11-26 | 37.36 | 37.47 | 37.02 | 37.17 | 0.3M |
| 2024-11-25 | 37.71 | 38.62 | 37.60 | 37.70 | 0.5M |
| 2024-11-22 | 36.43 | 37.25 | 36.18 | 37.15 | 0.4M |
| 2024-11-21 | 36.16 | 36.82 | 35.99 | 36.35 | 0.3M |
| 2024-11-20 | 35.67 | 35.95 | 35.34 | 35.92 | 0.4M |
| 2024-11-19 | 35.46 | 36.08 | 35.43 | 35.95 | 0.3M |
| 2024-11-18 | 37.04 | 37.33 | 36.11 | 36.12 | 0.4M |
| 2024-11-15 | 37.09 | 37.40 | 36.35 | 36.96 | 0.3M |
| 2024-11-14 | 37.21 | 37.49 | 36.58 | 36.97 | 0.3M |
| 2024-11-13 | 37.79 | 38.41 | 37.06 | 37.16 | 0.3M |
| 2024-11-12 | 37.51 | 37.98 | 37.20 | 37.43 | 0.4M |
| 2024-11-11 | 37.39 | 38.58 | 36.81 | 37.65 | 0.5M |
| 2024-11-08 | 36.89 | 37.20 | 36.31 | 36.62 | 0.5M |
| 2024-11-07 | 37.54 | 37.70 | 36.60 | 36.68 | 0.6M |
| 2024-11-06 | 36.17 | 38.18 | 36.17 | 38.06 | 1.2M |
| 2024-11-05 | 33.52 | 34.12 | 33.52 | 34.01 | 0.3M |
| 2024-11-04 | 33.37 | 33.51 | 32.52 | 33.42 | 0.6M |
| 2024-11-01 | 34.15 | 34.33 | 33.54 | 33.57 | 0.4M |
| 2024-10-31 | 34.33 | 34.66 | 33.95 | 33.98 | 0.3M |
| 2024-10-30 | 34.21 | 35.38 | 34.21 | 34.42 | 0.4M |
| 2024-10-29 | 34.43 | 34.69 | 34.19 | 34.39 | 0.3M |
| 2024-10-28 | 34.15 | 34.95 | 33.98 | 34.70 | 0.4M |
| 2024-10-25 | 34.33 | 34.36 | 33.47 | 33.75 | 0.4M |
| 2024-10-24 | 34.47 | 34.47 | 33.80 | 34.16 | 0.5M |
| 2024-10-23 | 33.81 | 34.42 | 33.79 | 34.39 | 0.5M |
| 2024-10-22 | 33.82 | 34.15 | 33.74 | 33.95 | 0.5M |
| 2024-10-21 | 35.14 | 35.61 | 33.82 | 34.00 | 0.8M |
| 2024-10-18 | 36.00 | 36.96 | 35.67 | 36.17 | 0.4M |
| 2024-10-17 | 36.61 | 37.03 | 36.41 | 36.95 | 0.8M |
| 2024-10-16 | 36.34 | 37.00 | 36.21 | 36.77 | 0.6M |
| 2024-10-15 | 36.09 | 36.87 | 35.80 | 36.10 | 0.6M |
| 2024-10-14 | 35.79 | 36.27 | 35.39 | 36.06 | 0.3M |
| 2024-10-11 | 34.93 | 36.01 | 34.79 | 35.77 | 0.4M |
| 2024-10-10 | 34.40 | 34.63 | 34.07 | 34.61 | 0.4M |
| 2024-10-09 | 34.19 | 34.82 | 34.14 | 34.74 | 0.4M |
| 2024-10-08 | 34.22 | 34.52 | 33.86 | 34.18 | 0.8M |
| 2024-10-07 | 33.83 | 34.16 | 33.66 | 34.02 | 0.9M |
| 2024-10-04 | 34.89 | 34.91 | 33.81 | 34.04 | 0.5M |
| 2024-10-03 | 33.70 | 34.31 | 33.51 | 34.10 | 0.4M |
| 2024-10-02 | 33.57 | 34.20 | 33.57 | 33.94 | 0.4M |
| 2024-10-01 | 34.86 | 34.96 | 33.44 | 33.57 | 0.5M |
| 2024-09-30 | 34.44 | 35.18 | 34.24 | 34.85 | 0.5M |
| 2024-09-27 | 34.66 | 35.06 | 34.29 | 34.45 | 0.5M |
| 2024-09-26 | 34.40 | 34.64 | 33.99 | 34.28 | 0.6M |
| 2024-09-25 | 34.75 | 34.75 | 33.85 | 33.91 | 0.6M |
| 2024-09-24 | 35.40 | 35.53 | 34.59 | 34.62 | 0.5M |
| 2024-09-23 | 35.34 | 35.58 | 35.01 | 35.40 | 0.6M |
| 2024-09-20 | 36.28 | 36.38 | 35.14 | 35.20 | 3.8M |
| 2024-09-19 | 36.86 | 37.01 | 36.09 | 36.41 | 1.4M |
| 2024-09-18 | 36.40 | 37.16 | 35.84 | 36.07 | 0.7M |
| 2024-09-17 | 36.26 | 37.10 | 35.85 | 36.33 | 0.5M |
| 2024-09-16 | 35.86 | 36.18 | 35.18 | 35.96 | 0.6M |
| 2024-09-13 | 35.31 | 35.76 | 35.06 | 35.73 | 0.3M |
| 2024-09-12 | 35.42 | 35.52 | 34.62 | 34.81 | 0.6M |
| 2024-09-11 | 35.30 | 35.30 | 34.15 | 35.10 | 0.5M |
| 2024-09-10 | 36.27 | 36.27 | 34.91 | 35.74 | 0.4M |
| 2024-09-09 | 35.40 | 36.47 | 35.08 | 36.05 | 0.9M |
| 2024-09-06 | 35.94 | 36.13 | 34.94 | 35.25 | 0.3M |
| 2024-09-05 | 36.25 | 36.25 | 35.60 | 35.78 | 0.2M |
| 2024-09-04 | 36.26 | 36.64 | 35.88 | 35.95 | 0.4M |
| 2024-09-03 | 36.17 | 36.76 | 35.99 | 36.43 | 0.3M |
| 2024-08-30 | 36.83 | 36.92 | 36.18 | 36.67 | 0.5M |
| 2024-08-29 | 36.66 | 36.88 | 36.03 | 36.66 | 0.3M |
| 2024-08-28 | 36.18 | 36.96 | 36.17 | 36.39 | 0.3M |
| 2024-08-27 | 36.27 | 36.60 | 35.85 | 36.40 | 0.4M |
| 2024-08-26 | 37.28 | 37.42 | 36.43 | 36.47 | 0.4M |
| 2024-08-23 | 35.35 | 37.50 | 35.10 | 36.89 | 0.5M |
| 2024-08-22 | 34.87 | 35.41 | 34.74 | 35.23 | 0.2M |
| 2024-08-21 | 34.65 | 35.02 | 34.29 | 34.98 | 0.3M |
| 2024-08-20 | 34.87 | 35.09 | 34.31 | 34.35 | 0.3M |
| 2024-08-19 | 34.65 | 35.12 | 33.83 | 35.09 | 0.2M |
| 2024-08-16 | 34.17 | 35.01 | 34.13 | 34.67 | 0.3M |
| 2024-08-15 | 34.26 | 34.71 | 34.12 | 34.25 | 0.4M |
| 2024-08-14 | 33.57 | 33.57 | 33.02 | 33.25 | 0.3M |
| 2024-08-13 | 33.53 | 33.53 | 32.89 | 33.38 | 0.4M |
| 2024-08-12 | 33.94 | 34.48 | 32.81 | 33.17 | 0.3M |
| 2024-08-09 | 33.58 | 33.79 | 32.59 | 33.60 | 0.4M |
| 2024-08-08 | 33.56 | 33.74 | 33.25 | 33.66 | 0.3M |
| 2024-08-07 | 33.38 | 33.80 | 32.82 | 32.93 | 0.5M |
| 2024-08-06 | 32.21 | 33.30 | 32.03 | 32.77 | 0.4M |
| 2024-08-05 | 31.45 | 32.58 | 30.74 | 32.19 | 0.5M |
| 2024-08-02 | 32.66 | 33.22 | 32.13 | 33.05 | 0.5M |
| 2024-08-01 | 35.57 | 35.72 | 33.68 | 34.11 | 0.5M |
| 2024-07-31 | 35.85 | 36.52 | 35.32 | 35.59 | 0.5M |
| 2024-07-30 | 35.46 | 36.01 | 35.33 | 35.84 | 0.6M |
| 2024-07-29 | 35.99 | 35.99 | 35.33 | 35.35 | 0.5M |
| 2024-07-26 | 35.12 | 35.91 | 34.63 | 35.82 | 0.7M |
| 2024-07-25 | 34.67 | 35.40 | 34.33 | 34.87 | 0.9M |
| 2024-07-24 | 35.40 | 35.83 | 34.49 | 34.54 | 0.4M |
| 2024-07-23 | 34.60 | 36.05 | 34.47 | 35.63 | 0.5M |
| 2024-07-22 | 34.07 | 35.15 | 33.63 | 34.98 | 0.6M |
| 2024-07-19 | 33.57 | 34.74 | 33.40 | 34.41 | 0.7M |
| 2024-07-18 | 33.59 | 34.82 | 33.25 | 33.61 | 1.0M |
| 2024-07-17 | 33.00 | 34.71 | 32.46 | 33.99 | 1.8M |
| 2024-07-16 | 31.85 | 32.98 | 31.76 | 32.92 | 0.6M |
| 2024-07-15 | 30.94 | 31.77 | 30.73 | 31.54 | 0.4M |
| 2024-07-12 | 30.60 | 30.77 | 30.15 | 30.38 | 0.4M |
| 2024-07-11 | 30.03 | 30.43 | 29.74 | 30.32 | 0.5M |
| 2024-07-10 | 28.79 | 29.42 | 28.68 | 29.36 | 0.4M |
| 2024-07-09 | 27.96 | 28.71 | 27.86 | 28.71 | 0.3M |
| 2024-07-08 | 28.10 | 28.25 | 27.94 | 27.99 | 0.4M |
| 2024-07-05 | 28.28 | 28.28 | 27.82 | 27.90 | 0.3M |
| 2024-07-03 | 28.75 | 28.75 | 28.09 | 28.20 | 0.3M |
| 2024-07-02 | 28.20 | 28.76 | 28.20 | 28.61 | 0.4M |
| 2024-07-01 | 28.52 | 28.77 | 27.23 | 28.20 | 0.5M |
| 2024-06-28 | 27.86 | 28.75 | 27.75 | 28.58 | 1.0M |
| 2024-06-27 | 26.75 | 27.57 | 26.54 | 27.54 | 0.4M |
| 2024-06-26 | 26.30 | 26.96 | 26.30 | 26.93 | 0.4M |
| 2024-06-25 | 26.62 | 26.77 | 26.41 | 26.54 | 0.5M |
| 2024-06-24 | 26.42 | 26.93 | 26.37 | 26.72 | 0.6M |
| 2024-06-21 | 26.40 | 26.42 | 25.99 | 26.34 | 1.5M |
| 2024-06-20 | 26.29 | 26.67 | 26.21 | 26.40 | 0.6M |
| 2024-06-18 | 26.39 | 26.79 | 26.39 | 26.51 | 0.5M |
| 2024-06-17 | 26.28 | 26.59 | 26.09 | 26.56 | 0.4M |
| 2024-06-14 | 26.19 | 26.35 | 25.97 | 26.34 | 0.3M |
| 2024-06-13 | 26.99 | 26.99 | 26.30 | 26.54 | 0.2M |
| 2024-06-12 | 27.30 | 27.73 | 26.65 | 27.05 | 0.4M |
| 2024-06-11 | 25.92 | 26.51 | 25.79 | 26.42 | 0.4M |
| 2024-06-10 | 26.78 | 26.99 | 26.17 | 26.31 | 0.5M |
| 2024-06-07 | 26.94 | 27.16 | 26.72 | 26.98 | 0.3M |
| 2024-06-06 | 27.28 | 27.46 | 27.06 | 27.25 | 0.3M |
| 2024-06-05 | 27.41 | 27.46 | 27.07 | 27.38 | 0.2M |
| 2024-06-04 | 27.10 | 27.38 | 26.97 | 27.17 | 0.3M |
| 2024-06-03 | 28.47 | 28.58 | 27.51 | 27.58 | 0.3M |
| 2024-05-31 | 27.64 | 28.06 | 27.63 | 28.01 | 0.4M |
| 2024-05-30 | 27.25 | 27.60 | 27.09 | 27.53 | 0.4M |
| 2024-05-29 | 26.69 | 26.99 | 26.46 | 26.84 | 0.5M |
| 2024-05-28 | 27.58 | 27.62 | 26.93 | 27.24 | 0.6M |
| 2024-05-24 | 27.76 | 27.76 | 27.13 | 27.49 | 0.4M |
| 2024-05-23 | 28.45 | 28.46 | 27.30 | 27.59 | 0.4M |
| 2024-05-22 | 28.85 | 28.92 | 28.43 | 28.72 | 0.4M |
| 2024-05-21 | 28.67 | 29.13 | 28.48 | 28.94 | 0.4M |
| 2024-05-20 | 30.08 | 30.13 | 28.65 | 28.70 | 0.7M |
| 2024-05-17 | 29.86 | 30.29 | 29.78 | 30.04 | 0.3M |
| 2024-05-16 | 29.58 | 30.00 | 29.58 | 29.79 | 0.4M |
| 2024-05-15 | 29.45 | 29.80 | 29.06 | 29.70 | 0.6M |
| 2024-05-14 | 28.77 | 28.85 | 28.47 | 28.73 | 0.4M |
| 2024-05-13 | 28.80 | 28.85 | 28.49 | 28.50 | 0.3M |
| 2024-05-10 | 28.69 | 28.79 | 28.40 | 28.60 | 0.3M |
| 2024-05-09 | 28.99 | 28.99 | 28.57 | 28.79 | 0.3M |
| 2024-05-08 | 28.47 | 29.09 | 28.41 | 28.91 | 0.2M |
| 2024-05-07 | 28.85 | 29.13 | 28.75 | 28.76 | 0.2M |
| 2024-05-06 | 28.62 | 29.01 | 28.55 | 28.80 | 0.2M |
| 2024-05-03 | 28.50 | 28.70 | 28.21 | 28.45 | 0.2M |
| 2024-05-02 | 28.11 | 28.14 | 27.75 | 28.04 | 0.4M |
| 2024-05-01 | 27.36 | 28.21 | 27.11 | 27.62 | 0.3M |
| 2024-04-30 | 27.45 | 27.47 | 27.03 | 27.09 | 0.3M |
| 2024-04-29 | 28.05 | 28.16 | 27.55 | 27.58 | 0.4M |
| 2024-04-26 | 27.84 | 28.36 | 27.84 | 27.91 | 0.3M |
| 2024-04-25 | 27.97 | 28.21 | 27.54 | 27.92 | 0.4M |
| 2024-04-24 | 28.06 | 28.48 | 27.66 | 28.39 | 0.5M |
| 2024-04-23 | 27.28 | 29.00 | 27.28 | 28.59 | 0.7M |
| 2024-04-22 | 27.97 | 28.59 | 27.83 | 28.11 | 0.4M |
| 2024-04-19 | 26.85 | 27.94 | 26.66 | 27.90 | 0.3M |
| 2024-04-18 | 26.83 | 27.27 | 26.71 | 27.03 | 0.4M |
| 2024-04-17 | 26.92 | 27.34 | 26.62 | 26.70 | 0.5M |
| 2024-04-16 | 26.70 | 26.98 | 26.40 | 26.74 | 0.5M |
| 2024-04-15 | 27.03 | 27.70 | 26.56 | 26.99 | 0.4M |
| 2024-04-12 | 26.78 | 27.14 | 26.71 | 26.85 | 0.3M |
| 2024-04-11 | 27.04 | 27.35 | 26.68 | 27.15 | 0.3M |
| 2024-04-10 | 27.49 | 27.60 | 26.51 | 26.72 | 0.4M |
| 2024-04-09 | 28.25 | 28.55 | 28.11 | 28.48 | 0.2M |
| 2024-04-08 | 27.98 | 28.29 | 27.74 | 28.05 | 0.3M |
| 2024-04-05 | 27.73 | 27.77 | 27.42 | 27.68 | 0.2M |
| 2024-04-04 | 28.16 | 28.43 | 27.66 | 27.85 | 0.3M |
| 2024-04-03 | 27.51 | 28.06 | 27.51 | 27.76 | 0.2M |
| 2024-04-02 | 27.96 | 28.26 | 27.48 | 27.81 | 0.3M |
| 2024-04-01 | 29.03 | 29.05 | 28.29 | 28.38 | 0.4M |
| 2024-03-28 | 28.84 | 29.13 | 28.62 | 29.03 | 1.1M |
| 2024-03-27 | 27.57 | 28.91 | 27.11 | 28.87 | 0.4M |
| 2024-03-26 | 27.98 | 28.13 | 27.40 | 27.44 | 0.3M |
| 2024-03-25 | 27.86 | 28.34 | 27.70 | 27.74 | 0.2M |
| 2024-03-22 | 28.87 | 28.87 | 27.71 | 27.86 | 0.3M |
| 2024-03-21 | 28.47 | 29.04 | 28.47 | 28.71 | 0.5M |
| 2024-03-20 | 27.05 | 28.59 | 27.00 | 28.28 | 0.4M |
| 2024-03-19 | 27.25 | 27.57 | 27.19 | 27.21 | 0.4M |
| 2024-03-18 | 26.95 | 27.72 | 26.65 | 27.27 | 0.7M |
| 2024-03-15 | 26.38 | 27.07 | 26.38 | 26.76 | 1.1M |
| 2024-03-14 | 27.12 | 27.46 | 26.39 | 26.64 | 0.5M |
| 2024-03-13 | 27.39 | 27.94 | 27.15 | 27.33 | 0.3M |
| 2024-03-12 | 28.10 | 28.19 | 27.49 | 27.54 | 0.3M |
| 2024-03-11 | 28.06 | 28.59 | 28.00 | 28.30 | 0.4M |
| 2024-03-08 | 28.59 | 28.78 | 27.95 | 28.06 | 0.2M |
| 2024-03-07 | 28.40 | 28.64 | 27.94 | 28.11 | 0.3M |
| 2024-03-06 | 28.11 | 28.35 | 27.05 | 28.00 | 0.5M |
| 2024-03-05 | 26.86 | 28.23 | 26.86 | 28.00 | 0.4M |
| 2024-03-04 | 27.48 | 27.87 | 26.84 | 27.00 | 0.5M |
| 2024-03-01 | 27.03 | 27.49 | 26.61 | 27.49 | 0.4M |
| 2024-02-29 | 27.74 | 28.00 | 27.02 | 27.24 | 1.0M |
| 2024-02-28 | 26.98 | 27.42 | 26.82 | 27.15 | 0.5M |
| 2024-02-27 | 27.31 | 27.57 | 27.11 | 27.29 | 0.3M |
| 2024-02-26 | 27.45 | 27.81 | 26.96 | 27.12 | 0.3M |
| 2024-02-23 | 27.61 | 28.08 | 27.28 | 27.66 | 0.2M |
| 2024-02-22 | 27.70 | 27.94 | 27.34 | 27.56 | 0.2M |
| 2024-02-21 | 28.23 | 28.31 | 28.04 | 28.15 | 0.2M |
| 2024-02-20 | 28.29 | 28.85 | 28.29 | 28.39 | 0.2M |
| 2024-02-16 | 28.89 | 29.03 | 28.53 | 28.77 | 0.3M |
| 2024-02-15 | 28.00 | 29.37 | 28.00 | 29.18 | 0.3M |
| 2024-02-14 | 27.74 | 28.05 | 27.20 | 27.99 | 0.4M |
| 2024-02-13 | 27.74 | 27.92 | 26.85 | 27.26 | 0.4M |
| 2024-02-12 | 28.28 | 29.34 | 28.26 | 28.88 | 0.3M |
| 2024-02-09 | 27.92 | 28.31 | 27.30 | 28.21 | 0.3M |
| 2024-02-08 | 27.54 | 27.93 | 27.47 | 27.84 | 0.2M |
| 2024-02-07 | 27.89 | 27.89 | 26.95 | 27.75 | 0.3M |
| 2024-02-06 | 27.72 | 28.13 | 27.66 | 27.87 | 0.2M |
| 2024-02-05 | 28.03 | 28.08 | 27.50 | 27.76 | 0.2M |
| 2024-02-02 | 28.00 | 28.76 | 27.87 | 28.36 | 0.2M |
| 2024-02-01 | 29.28 | 29.30 | 27.31 | 28.57 | 0.4M |
| 2024-01-31 | 30.24 | 30.55 | 28.99 | 29.04 | 0.4M |
| 2024-01-30 | 30.84 | 31.02 | 30.60 | 30.69 | 0.2M |
| 2024-01-29 | 30.77 | 31.35 | 30.63 | 30.99 | 0.3M |
| 2024-01-26 | 30.50 | 30.88 | 30.32 | 30.72 | 0.2M |
| 2024-01-25 | 30.89 | 30.97 | 30.06 | 30.23 | 0.3M |
| 2024-01-24 | 30.45 | 30.73 | 30.26 | 30.44 | 0.2M |
| 2024-01-23 | 30.85 | 30.99 | 30.03 | 30.16 | 0.3M |
| 2024-01-22 | 30.05 | 30.62 | 29.95 | 30.60 | 0.3M |
| 2024-01-19 | 29.19 | 29.73 | 28.84 | 29.69 | 0.4M |
| 2024-01-18 | 28.93 | 29.01 | 28.54 | 28.99 | 0.5M |
| 2024-01-17 | 29.70 | 30.61 | 28.51 | 29.00 | 0.5M |
| 2024-01-16 | 30.21 | 30.77 | 30.02 | 30.25 | 0.4M |
| 2024-01-12 | 31.33 | 31.50 | 30.45 | 30.76 | 0.2M |
| 2024-01-11 | 30.93 | 30.97 | 30.28 | 30.93 | 0.4M |
| 2024-01-10 | 30.93 | 31.22 | 30.49 | 31.19 | 0.3M |
| 2024-01-09 | 30.91 | 31.37 | 30.64 | 31.12 | 0.3M |
| 2024-01-08 | 31.03 | 31.51 | 30.81 | 31.47 | 0.4M |
| 2024-01-05 | 31.02 | 31.63 | 31.02 | 31.09 | 0.3M |
| 2024-01-04 | 31.40 | 31.69 | 31.27 | 31.29 | 0.3M |
| 2024-01-03 | 32.72 | 32.72 | 31.26 | 31.35 | 0.4M |
| 2024-01-02 | 32.64 | 33.52 | 32.64 | 32.97 | 0.2M |