ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.74 11.75 11.74 11.75 7.8K
09:32 11.68 11.68 11.68 11.68 3.4K
09:41 11.52 11.52 11.51 11.51 0.5K
09:42 11.51 11.51 11.49 11.51 0.3K
09:43 11.49 11.49 11.46 11.46 1.2K
09:45 11.46 11.46 11.42 11.42 1.2K
09:46 11.44 11.44 11.44 11.44 0.2K
09:47 11.47 11.47 11.47 11.47 1.6K
09:48 11.49 11.49 11.49 11.49 1.4K
09:51 11.49 11.49 11.49 11.49 0.3K
09:52 11.49 11.49 11.49 11.49 0.2K
09:53 11.49 11.50 11.49 11.50 1.4K
09:58 11.49 11.53 11.49 11.53 2.0K
10:00 11.49 11.49 11.49 11.49 1.0K
10:01 11.48 11.48 11.48 11.48 0.9K
10:04 11.46 11.46 11.46 11.46 0.8K
10:06 11.48 11.48 11.48 11.48 0.3K
10:08 11.48 11.48 11.46 11.46 2.2K
10:09 11.45 11.45 11.45 11.45 1.2K
10:16 11.46 11.46 11.46 11.46 0.2K
10:18 11.44 11.45 11.44 11.45 0.4K
10:19 11.46 11.48 11.46 11.48 0.7K
10:20 11.48 11.48 11.48 11.48 0.8K
10:23 11.49 11.49 11.49 11.49 0.8K
10:25 11.47 11.47 11.47 11.47 0.7K
10:27 11.49 11.49 11.49 11.49 0.3K
10:28 11.50 11.50 11.50 11.50 0.2K
10:30 11.50 11.50 11.50 11.50 0.1K
10:31 11.50 11.50 11.50 11.50 0.3K
10:33 11.51 11.52 11.51 11.52 2.4K
10:40 11.56 11.56 11.56 11.56 0.3K
10:41 11.57 11.57 11.57 11.57 0.2K
10:42 11.57 11.57 11.57 11.57 0.3K
10:44 11.56 11.56 11.56 11.56 1.4K
10:45 11.58 11.58 11.58 11.58 0.7K
10:48 11.60 11.60 11.60 11.60 1.3K
10:49 11.58 11.58 11.58 11.58 3.5K
10:50 11.59 11.59 11.59 11.59 1.6K
10:58 11.65 11.65 11.65 11.65 0.1K
10:59 11.64 11.64 11.64 11.64 0.3K
11:00 11.62 11.62 11.61 11.61 4.1K
11:05 11.66 11.66 11.66 11.66 0.3K
11:07 11.67 11.67 11.67 11.67 2.0K
11:13 11.65 11.65 11.64 11.64 2.4K
11:23 11.63 11.63 11.62 11.62 0.9K
11:24 11.62 11.62 11.62 11.62 0.2K
11:26 11.63 11.63 11.63 11.63 0.5K
11:32 11.62 11.62 11.62 11.62 0.5K
11:33 11.60 11.60 11.58 11.58 2.0K
11:35 11.60 11.60 11.60 11.60 0.7K
11:36 11.59 11.59 11.59 11.59 0.8K
11:42 11.58 11.58 11.58 11.58 1.1K
11:46 11.56 11.56 11.55 11.55 2.6K
11:52 11.55 11.55 11.55 11.55 3.2K
12:02 11.57 11.57 11.57 11.57 0.7K
12:03 11.57 11.57 11.57 11.57 0.3K
12:05 11.55 11.55 11.55 11.55 0.8K
12:06 11.54 11.54 11.54 11.54 0.5K
12:08 11.54 11.54 11.54 11.54 6.2K
12:09 11.53 11.53 11.53 11.53 0.4K
12:11 11.54 11.54 11.54 11.54 0.6K
12:12 11.56 11.56 11.56 11.56 0.4K
12:16 11.55 11.55 11.55 11.55 1.3K
12:20 11.54 11.54 11.53 11.54 0.6K
12:21 11.53 11.53 11.53 11.53 0.1K
12:22 11.53 11.53 11.53 11.53 1.6K
12:27 11.54 11.54 11.54 11.54 1.4K
12:34 11.57 11.57 11.57 11.57 1.6K
12:44 11.57 11.57 11.57 11.57 0.6K
12:45 11.56 11.56 11.56 11.56 1.0K
12:49 11.56 11.56 11.56 11.56 0.8K
12:54 11.57 11.57 11.57 11.57 1.1K
12:56 11.55 11.55 11.55 11.55 0.2K
12:57 11.54 11.54 11.54 11.54 0.3K
12:59 11.55 11.55 11.55 11.55 2.1K
13:11 11.56 11.56 11.56 11.56 0.1K
13:12 11.57 11.57 11.57 11.57 3.0K
13:24 11.58 11.58 11.58 11.58 0.2K
13:25 11.58 11.58 11.58 11.58 1.6K
13:29 11.57 11.57 11.57 11.57 0.2K
13:32 11.57 11.57 11.57 11.57 2.0K
13:35 11.54 11.54 11.54 11.54 1.2K
13:37 11.54 11.54 11.54 11.54 0.2K
13:38 11.54 11.54 11.54 11.54 1.3K
13:40 11.54 11.54 11.54 11.54 0.2K
13:41 11.54 11.54 11.54 11.54 0.3K
13:42 11.54 11.54 11.54 11.54 0.2K
13:45 11.54 11.54 11.54 11.54 4.7K
13:47 11.53 11.53 11.53 11.53 2.4K
13:54 11.47 11.47 11.47 11.47 1.1K
13:56 11.45 11.45 11.45 11.45 2.0K
13:58 11.46 11.46 11.46 11.46 1.0K
13:59 11.46 11.46 11.46 11.46 1.4K
14:02 11.46 11.46 11.46 11.46 0.3K
14:04 11.45 11.45 11.45 11.45 0.5K
14:05 11.45 11.45 11.45 11.45 0.4K
14:07 11.46 11.46 11.46 11.46 1.1K
14:10 11.47 11.47 11.47 11.47 1.0K
14:12 11.47 11.47 11.47 11.47 0.8K
14:15 11.46 11.46 11.46 11.46 1.2K
14:17 11.49 11.49 11.49 11.49 0.1K
14:18 11.49 11.49 11.49 11.49 0.6K
14:23 11.50 11.51 11.50 11.50 0.7K
14:24 11.50 11.50 11.50 11.50 0.9K
14:26 11.51 11.51 11.51 11.51 0.2K
14:27 11.52 11.53 11.52 11.53 1.3K
14:29 11.53 11.53 11.53 11.53 0.2K
14:30 11.53 11.53 11.53 11.53 0.2K
14:31 11.53 11.53 11.53 11.53 1.1K
14:35 11.53 11.53 11.53 11.53 1.6K
14:39 11.53 11.54 11.53 11.54 2.3K
14:45 11.55 11.56 11.55 11.56 0.9K
14:46 11.57 11.57 11.57 11.57 1.0K
14:51 11.57 11.57 11.57 11.57 0.4K
14:52 11.56 11.56 11.55 11.56 4.6K
14:53 11.57 11.57 11.57 11.57 0.9K
14:57 11.56 11.56 11.56 11.56 1.2K
15:00 11.55 11.55 11.53 11.53 1.9K
15:01 11.53 11.53 11.53 11.53 0.9K
15:06 11.52 11.52 11.52 11.52 1.5K
15:09 11.53 11.53 11.53 11.53 0.8K
15:12 11.54 11.54 11.54 11.54 0.4K
15:15 11.54 11.54 11.54 11.54 1.8K
15:16 11.54 11.54 11.54 11.54 1.1K
15:17 11.54 11.54 11.53 11.54 1.8K
15:19 11.51 11.51 11.51 11.51 0.8K
15:23 11.50 11.50 11.48 11.48 1.8K
15:26 11.49 11.49 11.47 11.47 1.7K
15:29 11.47 11.47 11.47 11.47 0.4K
15:30 11.48 11.48 11.48 11.48 0.4K
15:32 11.49 11.49 11.44 11.44 2.9K
15:33 11.43 11.43 11.43 11.43 1.2K
15:34 11.43 11.43 11.43 11.43 2.0K
15:37 11.44 11.44 11.44 11.44 0.4K
15:38 11.43 11.43 11.43 11.43 0.7K
15:41 11.42 11.42 11.42 11.42 0.8K
15:42 11.43 11.43 11.43 11.43 1.1K
15:43 11.44 11.44 11.44 11.44 0.8K
15:44 11.44 11.45 11.44 11.45 2.4K
15:45 11.46 11.50 11.46 11.50 3.9K
15:46 11.51 11.52 11.51 11.52 7.3K
15:47 11.53 11.53 11.53 11.53 1.0K
15:48 11.54 11.54 11.54 11.54 0.8K
15:49 11.54 11.54 11.54 11.54 1.6K
15:50 11.52 11.55 11.52 11.55 3.1K
15:51 11.54 11.54 11.54 11.54 1.2K
15:52 11.54 11.54 11.54 11.54 0.6K
15:53 11.54 11.54 11.54 11.54 1.5K
15:54 11.54 11.54 11.53 11.53 1.6K
15:55 11.53 11.53 11.53 11.53 3.6K
15:56 11.53 11.53 11.51 11.51 7.7K
15:57 11.50 11.50 11.50 11.50 6.7K
15:58 11.50 11.50 11.48 11.49 4.1K
15:59 11.49 11.50 11.49 11.49 77.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし