9.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 17.19 | 17.49 | 17.05 | 17.13 | 0.3M |
| 2024-12-30 | 17.21 | 17.28 | 16.90 | 17.12 | 0.6M |
| 2024-12-27 | 17.44 | 17.69 | 17.10 | 17.31 | 0.3M |
| 2024-12-26 | 16.94 | 17.52 | 16.93 | 17.52 | 0.3M |
| 2024-12-24 | 16.78 | 17.12 | 16.78 | 17.12 | 0.2M |
| 2024-12-23 | 16.95 | 17.07 | 16.55 | 16.84 | 0.5M |
| 2024-12-20 | 16.95 | 17.58 | 16.95 | 17.01 | 3.1M |
| 2024-12-19 | 17.63 | 17.72 | 17.10 | 17.10 | 0.6M |
| 2024-12-18 | 18.56 | 18.88 | 17.49 | 17.56 | 0.5M |
| 2024-12-17 | 18.58 | 18.99 | 18.07 | 18.27 | 0.5M |
| 2024-12-16 | 18.51 | 19.09 | 18.45 | 18.55 | 0.6M |
| 2024-12-13 | 19.39 | 19.57 | 18.49 | 18.60 | 0.5M |
| 2024-12-12 | 20.06 | 20.16 | 19.46 | 19.46 | 0.3M |
| 2024-12-11 | 20.49 | 20.63 | 19.89 | 20.10 | 0.6M |
| 2024-12-10 | 19.74 | 20.47 | 19.57 | 20.26 | 0.4M |
| 2024-12-09 | 19.52 | 20.06 | 19.44 | 19.75 | 0.4M |
| 2024-12-06 | 19.43 | 19.68 | 19.05 | 19.31 | 0.4M |
| 2024-12-05 | 20.02 | 20.11 | 19.28 | 19.29 | 0.4M |
| 2024-12-04 | 19.64 | 20.27 | 19.61 | 20.11 | 0.4M |
| 2024-12-03 | 19.69 | 19.73 | 19.19 | 19.65 | 0.3M |
| 2024-12-02 | 19.82 | 19.82 | 19.20 | 19.63 | 0.6M |
| 2024-11-29 | 19.73 | 19.92 | 19.52 | 19.83 | 0.2M |
| 2024-11-27 | 19.79 | 20.06 | 19.46 | 19.61 | 0.3M |
| 2024-11-26 | 19.87 | 20.00 | 19.25 | 19.52 | 0.7M |
| 2024-11-25 | 19.66 | 20.27 | 19.53 | 20.08 | 0.6M |
| 2024-11-22 | 19.11 | 19.45 | 19.05 | 19.31 | 0.4M |
| 2024-11-21 | 18.53 | 19.01 | 18.45 | 18.91 | 0.3M |
| 2024-11-20 | 18.57 | 18.72 | 18.15 | 18.44 | 0.4M |
| 2024-11-19 | 18.64 | 18.83 | 18.40 | 18.56 | 0.5M |
| 2024-11-18 | 19.17 | 19.32 | 19.03 | 19.03 | 0.3M |
| 2024-11-15 | 19.44 | 19.59 | 19.09 | 19.16 | 0.3M |
| 2024-11-14 | 19.45 | 19.60 | 19.13 | 19.35 | 0.3M |
| 2024-11-13 | 19.77 | 19.87 | 19.27 | 19.30 | 0.4M |
| 2024-11-12 | 20.08 | 20.10 | 19.59 | 19.69 | 0.4M |
| 2024-11-11 | 20.04 | 20.17 | 19.66 | 20.10 | 0.4M |
| 2024-11-08 | 19.34 | 20.11 | 19.25 | 19.81 | 0.5M |
| 2024-11-07 | 19.12 | 19.58 | 18.91 | 19.32 | 0.5M |
| 2024-11-06 | 19.36 | 19.80 | 19.13 | 19.17 | 0.6M |
| 2024-11-05 | 17.63 | 18.15 | 17.54 | 18.04 | 0.3M |
| 2024-11-04 | 17.41 | 17.85 | 17.41 | 17.77 | 0.5M |
| 2024-11-01 | 17.51 | 17.69 | 17.30 | 17.45 | 0.6M |
| 2024-10-31 | 17.74 | 17.80 | 17.32 | 17.44 | 0.7M |
| 2024-10-30 | 17.91 | 18.54 | 17.83 | 17.84 | 0.6M |
| 2024-10-29 | 18.25 | 18.38 | 17.72 | 17.92 | 0.8M |
| 2024-10-28 | 18.02 | 18.75 | 17.80 | 18.49 | 0.8M |
| 2024-10-25 | 17.05 | 17.99 | 16.89 | 17.98 | 0.8M |
| 2024-10-24 | 16.97 | 17.33 | 15.94 | 16.90 | 1.2M |
| 2024-10-23 | 17.42 | 17.54 | 17.03 | 17.06 | 0.7M |
| 2024-10-22 | 17.59 | 17.61 | 17.29 | 17.45 | 0.4M |
| 2024-10-21 | 18.49 | 18.54 | 17.68 | 17.68 | 0.4M |
| 2024-10-18 | 18.76 | 18.80 | 18.44 | 18.49 | 0.8M |
| 2024-10-17 | 18.83 | 19.00 | 18.62 | 18.70 | 0.4M |
| 2024-10-16 | 18.41 | 18.98 | 18.27 | 18.90 | 0.4M |
| 2024-10-15 | 18.44 | 18.90 | 18.35 | 18.35 | 0.4M |
| 2024-10-14 | 18.52 | 18.74 | 18.26 | 18.52 | 0.3M |
| 2024-10-11 | 18.16 | 18.71 | 18.15 | 18.64 | 0.3M |
| 2024-10-10 | 18.14 | 18.20 | 17.84 | 18.15 | 0.4M |
| 2024-10-09 | 18.26 | 18.53 | 18.22 | 18.29 | 0.3M |
| 2024-10-08 | 18.05 | 18.31 | 17.68 | 18.24 | 0.3M |
| 2024-10-07 | 18.03 | 18.10 | 17.84 | 18.06 | 0.3M |
| 2024-10-04 | 18.58 | 18.66 | 17.99 | 18.13 | 0.3M |
| 2024-10-03 | 18.17 | 18.30 | 18.00 | 18.26 | 0.4M |
| 2024-10-02 | 18.66 | 18.91 | 18.14 | 18.15 | 0.6M |
| 2024-10-01 | 19.07 | 19.07 | 18.69 | 18.72 | 0.3M |
| 2024-09-30 | 18.91 | 19.24 | 18.86 | 19.19 | 0.4M |
| 2024-09-27 | 19.22 | 19.57 | 18.92 | 19.10 | 0.3M |
| 2024-09-26 | 18.89 | 19.45 | 18.84 | 18.90 | 0.4M |
| 2024-09-25 | 19.08 | 19.10 | 18.46 | 18.59 | 0.7M |
| 2024-09-24 | 19.50 | 19.53 | 19.05 | 19.05 | 0.4M |
| 2024-09-23 | 19.61 | 19.70 | 19.17 | 19.38 | 0.8M |
| 2024-09-20 | 19.73 | 19.76 | 19.19 | 19.38 | 3.6M |
| 2024-09-19 | 20.20 | 20.20 | 19.79 | 19.97 | 0.4M |
| 2024-09-18 | 19.68 | 20.15 | 19.36 | 19.74 | 0.5M |
| 2024-09-17 | 19.75 | 20.11 | 19.58 | 19.68 | 0.5M |
| 2024-09-16 | 19.38 | 19.52 | 19.24 | 19.50 | 0.3M |
| 2024-09-13 | 19.07 | 19.42 | 19.00 | 19.33 | 0.3M |
| 2024-09-12 | 18.75 | 18.86 | 18.41 | 18.79 | 0.4M |
| 2024-09-11 | 18.34 | 18.66 | 18.05 | 18.66 | 0.6M |
| 2024-09-10 | 18.62 | 18.63 | 18.39 | 18.52 | 0.8M |
| 2024-09-09 | 18.41 | 18.70 | 18.31 | 18.60 | 0.8M |
| 2024-09-06 | 18.81 | 18.88 | 17.71 | 18.65 | 0.8M |
| 2024-09-05 | 19.16 | 19.17 | 18.88 | 18.89 | 0.3M |
| 2024-09-04 | 19.04 | 19.30 | 18.92 | 19.15 | 0.3M |
| 2024-09-03 | 19.22 | 19.36 | 18.86 | 19.06 | 0.4M |
| 2024-08-30 | 19.34 | 19.46 | 19.13 | 19.46 | 0.5M |
| 2024-08-29 | 19.43 | 19.52 | 19.03 | 19.26 | 0.4M |
| 2024-08-28 | 19.10 | 19.54 | 19.09 | 19.21 | 0.4M |
| 2024-08-27 | 19.49 | 19.56 | 19.20 | 19.21 | 0.2M |
| 2024-08-26 | 19.75 | 19.95 | 19.45 | 19.56 | 0.3M |
| 2024-08-23 | 19.11 | 19.72 | 19.03 | 19.55 | 0.3M |
| 2024-08-22 | 19.10 | 19.18 | 18.85 | 19.00 | 0.3M |
| 2024-08-21 | 18.82 | 19.22 | 18.62 | 19.07 | 0.3M |
| 2024-08-20 | 19.56 | 19.83 | 18.54 | 18.56 | 0.5M |
| 2024-08-19 | 19.61 | 19.81 | 19.57 | 19.78 | 0.3M |
| 2024-08-16 | 19.59 | 20.00 | 19.48 | 19.57 | 0.5M |
| 2024-08-15 | 19.89 | 20.03 | 19.51 | 19.65 | 0.4M |
| 2024-08-14 | 19.51 | 19.71 | 19.16 | 19.32 | 0.7M |
| 2024-08-13 | 19.25 | 19.41 | 19.04 | 19.40 | 0.5M |
| 2024-08-12 | 19.49 | 19.60 | 18.98 | 19.05 | 0.6M |
| 2024-08-09 | 19.62 | 19.62 | 19.35 | 19.38 | 0.4M |
| 2024-08-08 | 19.60 | 19.65 | 19.24 | 19.52 | 0.8M |
| 2024-08-07 | 19.61 | 19.70 | 18.61 | 19.27 | 0.8M |
| 2024-08-06 | 19.25 | 19.49 | 18.81 | 19.35 | 0.6M |
| 2024-08-05 | 18.80 | 19.39 | 18.59 | 19.25 | 0.6M |
| 2024-08-02 | 20.17 | 20.26 | 19.61 | 19.62 | 0.7M |
| 2024-08-01 | 21.48 | 21.71 | 20.50 | 20.87 | 0.6M |
| 2024-07-31 | 21.48 | 21.99 | 21.28 | 21.49 | 0.7M |
| 2024-07-30 | 20.83 | 21.55 | 20.75 | 21.41 | 0.9M |
| 2024-07-29 | 21.15 | 21.35 | 20.49 | 20.76 | 0.9M |
| 2024-07-26 | 20.94 | 21.17 | 20.48 | 21.08 | 0.9M |
| 2024-07-25 | 20.39 | 21.02 | 20.02 | 20.51 | 0.9M |
| 2024-07-24 | 20.00 | 21.68 | 20.00 | 20.41 | 1.4M |
| 2024-07-23 | 22.83 | 23.06 | 22.49 | 22.55 | 0.7M |
| 2024-07-22 | 22.69 | 23.11 | 22.41 | 22.99 | 0.4M |
| 2024-07-19 | 22.63 | 22.69 | 22.38 | 22.45 | 1.0M |
| 2024-07-18 | 23.27 | 23.62 | 22.56 | 22.69 | 0.6M |
| 2024-07-17 | 23.49 | 23.95 | 23.30 | 23.34 | 0.6M |
| 2024-07-16 | 22.81 | 24.03 | 22.81 | 23.75 | 0.7M |
| 2024-07-15 | 22.26 | 23.00 | 22.17 | 22.67 | 0.5M |
| 2024-07-12 | 22.01 | 22.21 | 21.74 | 21.99 | 0.4M |
| 2024-07-11 | 20.94 | 21.79 | 20.82 | 21.77 | 0.6M |
| 2024-07-10 | 20.79 | 20.82 | 20.51 | 20.60 | 0.3M |
| 2024-07-09 | 20.97 | 21.03 | 20.58 | 20.67 | 0.5M |
| 2024-07-08 | 21.12 | 21.53 | 21.09 | 21.16 | 0.5M |
| 2024-07-05 | 21.79 | 21.79 | 20.72 | 20.92 | 0.6M |
| 2024-07-03 | 21.74 | 22.07 | 21.64 | 21.84 | 0.5M |
| 2024-07-02 | 21.55 | 22.00 | 21.47 | 21.76 | 0.5M |
| 2024-07-01 | 21.85 | 21.88 | 21.38 | 21.52 | 0.4M |
| 2024-06-28 | 21.50 | 22.37 | 21.50 | 21.84 | 2.4M |
| 2024-06-27 | 21.13 | 21.56 | 21.13 | 21.46 | 0.5M |
| 2024-06-26 | 20.93 | 21.25 | 20.88 | 21.15 | 0.5M |
| 2024-06-25 | 21.49 | 21.49 | 21.06 | 21.11 | 0.4M |
| 2024-06-24 | 21.10 | 21.78 | 21.00 | 21.59 | 0.5M |
| 2024-06-21 | 20.92 | 21.10 | 20.66 | 20.99 | 2.9M |
| 2024-06-20 | 21.39 | 21.41 | 20.70 | 20.99 | 0.5M |
| 2024-06-18 | 21.36 | 21.44 | 20.95 | 21.38 | 0.7M |
| 2024-06-17 | 20.61 | 21.39 | 20.53 | 21.27 | 0.7M |
| 2024-06-14 | 20.54 | 20.78 | 20.27 | 20.71 | 0.7M |
| 2024-06-13 | 20.38 | 21.02 | 20.28 | 20.96 | 0.5M |
| 2024-06-12 | 21.10 | 21.25 | 20.50 | 20.50 | 0.5M |
| 2024-06-11 | 20.53 | 20.78 | 20.35 | 20.62 | 0.4M |
| 2024-06-10 | 20.21 | 20.63 | 20.21 | 20.61 | 0.5M |
| 2024-06-07 | 20.48 | 20.61 | 20.23 | 20.46 | 0.4M |
| 2024-06-06 | 20.85 | 20.92 | 20.45 | 20.71 | 1.0M |
| 2024-06-05 | 21.20 | 21.25 | 20.76 | 20.89 | 0.8M |
| 2024-06-04 | 21.88 | 22.01 | 21.20 | 21.21 | 0.5M |
| 2024-06-03 | 22.74 | 22.74 | 21.91 | 22.02 | 0.7M |
| 2024-05-31 | 22.19 | 22.63 | 22.19 | 22.61 | 0.4M |
| 2024-05-30 | 21.94 | 22.28 | 21.90 | 22.08 | 0.3M |
| 2024-05-29 | 21.82 | 22.00 | 21.69 | 21.77 | 0.3M |
| 2024-05-28 | 22.42 | 22.55 | 22.05 | 22.07 | 0.4M |
| 2024-05-24 | 22.29 | 22.52 | 22.25 | 22.31 | 0.4M |
| 2024-05-23 | 22.27 | 22.31 | 21.73 | 22.11 | 0.6M |
| 2024-05-22 | 22.11 | 22.44 | 21.94 | 22.20 | 0.5M |
| 2024-05-21 | 22.36 | 22.54 | 22.10 | 22.14 | 0.3M |
| 2024-05-20 | 22.52 | 22.80 | 22.39 | 22.45 | 0.3M |
| 2024-05-17 | 23.45 | 23.45 | 22.22 | 22.47 | 0.6M |
| 2024-05-16 | 23.07 | 23.45 | 22.97 | 23.22 | 0.4M |
| 2024-05-15 | 23.50 | 23.75 | 23.11 | 23.15 | 0.4M |
| 2024-05-14 | 23.46 | 23.81 | 23.30 | 23.38 | 0.5M |
| 2024-05-13 | 23.40 | 23.48 | 22.89 | 23.06 | 0.5M |
| 2024-05-10 | 23.22 | 23.38 | 22.91 | 23.28 | 0.5M |
| 2024-05-09 | 23.70 | 23.71 | 23.13 | 23.14 | 0.4M |
| 2024-05-08 | 22.98 | 23.64 | 22.81 | 23.62 | 0.5M |
| 2024-05-07 | 23.16 | 23.55 | 23.08 | 23.10 | 0.5M |
| 2024-05-06 | 23.54 | 23.79 | 23.05 | 23.08 | 0.4M |
| 2024-05-03 | 23.31 | 23.42 | 22.77 | 23.34 | 0.4M |
| 2024-05-02 | 23.03 | 23.03 | 22.72 | 22.89 | 0.3M |
| 2024-05-01 | 23.17 | 23.17 | 22.52 | 22.69 | 0.6M |
| 2024-04-30 | 23.76 | 23.76 | 22.88 | 23.11 | 0.8M |
| 2024-04-29 | 24.76 | 24.77 | 23.90 | 24.05 | 0.6M |
| 2024-04-26 | 24.16 | 24.62 | 23.87 | 24.61 | 0.7M |
| 2024-04-25 | 24.29 | 24.70 | 23.82 | 24.00 | 0.8M |
| 2024-04-24 | 24.50 | 25.74 | 24.18 | 24.42 | 1.0M |
| 2024-04-23 | 25.81 | 26.41 | 25.68 | 25.75 | 0.9M |
| 2024-04-22 | 25.60 | 26.04 | 25.49 | 25.82 | 0.5M |
| 2024-04-19 | 24.97 | 25.56 | 24.86 | 25.36 | 0.7M |
| 2024-04-18 | 26.00 | 26.08 | 24.82 | 25.03 | 0.5M |
| 2024-04-17 | 26.87 | 26.92 | 25.80 | 25.90 | 0.7M |
| 2024-04-16 | 26.28 | 26.69 | 26.13 | 26.68 | 0.5M |
| 2024-04-15 | 27.08 | 27.15 | 26.37 | 26.50 | 0.4M |
| 2024-04-12 | 26.71 | 27.05 | 26.42 | 26.74 | 0.6M |
| 2024-04-11 | 27.47 | 27.51 | 26.90 | 26.93 | 0.4M |
| 2024-04-10 | 28.00 | 28.00 | 27.26 | 27.50 | 0.5M |
| 2024-04-09 | 29.13 | 29.35 | 28.50 | 28.52 | 0.4M |
| 2024-04-08 | 29.20 | 29.59 | 29.12 | 29.16 | 0.3M |
| 2024-04-05 | 28.48 | 29.24 | 28.48 | 29.17 | 0.4M |
| 2024-04-04 | 28.30 | 29.06 | 28.10 | 28.50 | 0.6M |
| 2024-04-03 | 27.76 | 28.10 | 27.73 | 28.02 | 0.3M |
| 2024-04-02 | 28.82 | 28.82 | 27.80 | 28.02 | 0.5M |
| 2024-04-01 | 29.94 | 30.07 | 28.94 | 28.98 | 0.4M |
| 2024-03-28 | 29.50 | 30.06 | 29.04 | 29.94 | 1.0M |
| 2024-03-27 | 28.62 | 29.58 | 28.59 | 29.43 | 0.5M |
| 2024-03-26 | 28.24 | 28.70 | 28.24 | 28.41 | 0.2M |
| 2024-03-25 | 28.59 | 28.80 | 28.05 | 28.12 | 0.2M |
| 2024-03-22 | 28.39 | 28.78 | 28.28 | 28.46 | 0.3M |
| 2024-03-21 | 28.67 | 29.08 | 28.06 | 28.33 | 0.4M |
| 2024-03-20 | 27.75 | 28.66 | 27.61 | 28.55 | 0.5M |
| 2024-03-19 | 28.46 | 28.68 | 27.40 | 27.71 | 0.6M |
| 2024-03-18 | 27.93 | 29.13 | 27.72 | 28.61 | 0.7M |
| 2024-03-15 | 26.59 | 28.14 | 26.59 | 28.06 | 2.6M |
| 2024-03-14 | 27.31 | 27.45 | 26.49 | 26.64 | 0.4M |
| 2024-03-13 | 27.45 | 27.91 | 27.24 | 27.40 | 0.4M |
| 2024-03-12 | 27.45 | 27.60 | 27.15 | 27.50 | 0.3M |
| 2024-03-11 | 27.91 | 28.13 | 27.11 | 27.45 | 0.4M |
| 2024-03-08 | 27.83 | 28.59 | 27.81 | 27.90 | 0.4M |
| 2024-03-07 | 27.64 | 28.14 | 27.36 | 27.59 | 0.3M |
| 2024-03-06 | 27.21 | 28.24 | 27.07 | 27.53 | 0.6M |
| 2024-03-05 | 26.41 | 27.11 | 26.41 | 27.03 | 0.6M |
| 2024-03-04 | 26.99 | 27.70 | 26.58 | 26.63 | 0.6M |
| 2024-03-01 | 27.44 | 27.45 | 26.60 | 26.86 | 0.5M |
| 2024-02-29 | 28.50 | 29.12 | 26.88 | 27.28 | 1.1M |
| 2024-02-28 | 27.71 | 28.35 | 27.67 | 28.28 | 0.5M |
| 2024-02-27 | 27.06 | 28.31 | 26.96 | 27.87 | 0.6M |
| 2024-02-26 | 26.00 | 26.98 | 26.00 | 26.93 | 0.6M |
| 2024-02-23 | 25.77 | 26.27 | 25.46 | 26.20 | 0.4M |
| 2024-02-22 | 25.29 | 25.70 | 24.91 | 25.67 | 0.5M |
| 2024-02-21 | 25.42 | 25.92 | 25.15 | 25.29 | 0.4M |
| 2024-02-20 | 25.89 | 26.39 | 25.42 | 25.45 | 0.4M |
| 2024-02-16 | 27.34 | 27.94 | 26.23 | 26.32 | 0.9M |
| 2024-02-15 | 26.74 | 26.95 | 26.40 | 26.40 | 1.2M |
| 2024-02-14 | 26.77 | 26.89 | 26.04 | 26.43 | 0.7M |
| 2024-02-13 | 25.63 | 26.33 | 25.32 | 26.31 | 0.7M |
| 2024-02-12 | 25.37 | 26.52 | 25.37 | 26.40 | 0.5M |
| 2024-02-09 | 25.44 | 25.48 | 24.80 | 25.31 | 0.6M |
| 2024-02-08 | 25.80 | 25.86 | 25.38 | 25.48 | 0.6M |
| 2024-02-07 | 26.50 | 26.65 | 25.73 | 25.91 | 0.6M |
| 2024-02-06 | 26.70 | 27.39 | 26.56 | 26.57 | 0.7M |
| 2024-02-05 | 27.51 | 27.75 | 26.31 | 26.86 | 1.1M |
| 2024-02-02 | 26.30 | 28.11 | 25.28 | 27.98 | 1.3M |
| 2024-02-01 | 23.90 | 26.89 | 21.63 | 26.72 | 2.4M |
| 2024-01-31 | 25.69 | 25.86 | 25.02 | 25.30 | 1.5M |
| 2024-01-30 | 25.43 | 25.84 | 25.43 | 25.66 | 0.5M |
| 2024-01-29 | 25.65 | 25.70 | 25.17 | 25.57 | 0.5M |
| 2024-01-26 | 25.68 | 25.92 | 25.52 | 25.72 | 0.4M |
| 2024-01-25 | 25.73 | 25.91 | 25.42 | 25.51 | 0.5M |
| 2024-01-24 | 25.64 | 25.64 | 25.13 | 25.31 | 0.3M |
| 2024-01-23 | 25.66 | 25.79 | 25.23 | 25.32 | 0.3M |
| 2024-01-22 | 24.85 | 25.43 | 24.75 | 25.32 | 0.4M |
| 2024-01-19 | 24.47 | 24.65 | 24.16 | 24.62 | 1.3M |
| 2024-01-18 | 24.16 | 24.43 | 23.95 | 24.31 | 0.3M |
| 2024-01-17 | 23.43 | 24.15 | 23.26 | 23.90 | 0.4M |
| 2024-01-16 | 23.30 | 23.64 | 23.05 | 23.60 | 0.3M |
| 2024-01-12 | 23.99 | 24.13 | 23.31 | 23.45 | 0.3M |
| 2024-01-11 | 23.86 | 23.91 | 23.31 | 23.79 | 0.5M |
| 2024-01-10 | 24.27 | 24.37 | 23.83 | 24.00 | 0.5M |
| 2024-01-09 | 25.07 | 25.21 | 24.33 | 24.40 | 0.6M |
| 2024-01-08 | 25.19 | 25.48 | 24.96 | 25.15 | 0.4M |
| 2024-01-05 | 24.02 | 25.35 | 23.89 | 25.24 | 0.6M |
| 2024-01-04 | 24.32 | 24.72 | 23.91 | 24.20 | 0.9M |
| 2024-01-03 | 25.04 | 25.04 | 24.08 | 24.21 | 0.5M |
| 2024-01-02 | 25.45 | 26.04 | 25.25 | 25.34 | 0.4M |