ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 10.95 10.95 10.95 10.95 4.1K
09:36 10.96 10.96 10.96 10.96 0.2K
09:38 10.87 10.87 10.87 10.87 1.1K
09:39 10.91 10.91 10.91 10.91 0.9K
09:43 10.85 10.85 10.85 10.85 0.1K
09:44 10.83 10.85 10.83 10.85 0.3K
09:45 10.85 10.85 10.85 10.85 0.9K
09:50 10.92 10.92 10.85 10.85 5.1K
09:53 10.85 10.85 10.85 10.85 0.2K
09:55 10.84 10.84 10.83 10.83 1.8K
09:56 10.84 10.84 10.84 10.84 0.9K
09:58 10.85 10.85 10.81 10.83 2.4K
09:59 10.83 10.85 10.83 10.85 1.7K
10:01 10.91 10.91 10.91 10.91 1.6K
10:05 10.90 10.90 10.90 10.90 0.4K
10:06 10.90 10.90 10.90 10.90 0.5K
10:07 10.89 10.89 10.89 10.89 2.1K
10:11 10.81 10.82 10.81 10.82 0.5K
10:12 10.82 10.83 10.82 10.83 0.7K
10:13 10.83 10.83 10.81 10.81 0.6K
10:14 10.80 10.80 10.80 10.80 0.7K
10:18 10.79 10.79 10.79 10.79 0.5K
10:19 10.81 10.81 10.81 10.81 2.5K
10:22 10.82 10.82 10.82 10.82 0.2K
10:23 10.81 10.81 10.81 10.81 2.1K
10:27 10.78 10.78 10.78 10.78 0.9K
10:29 10.75 10.75 10.75 10.75 1.2K
10:31 10.72 10.73 10.72 10.73 0.3K
10:34 10.74 10.74 10.74 10.74 1.4K
10:35 10.74 10.74 10.74 10.74 0.5K
10:36 10.74 10.74 10.74 10.74 0.1K
10:37 10.72 10.73 10.72 10.73 2.7K
10:40 10.71 10.71 10.71 10.71 0.5K
10:44 10.69 10.70 10.69 10.70 1.5K
10:46 10.69 10.69 10.69 10.69 0.4K
10:49 10.70 10.73 10.70 10.73 1.6K
10:50 10.71 10.71 10.71 10.71 0.9K
10:51 10.71 10.71 10.71 10.71 1.6K
10:53 10.68 10.68 10.68 10.68 1.6K
11:01 10.65 10.65 10.65 10.65 1.0K
11:03 10.65 10.65 10.65 10.65 1.7K
11:06 10.61 10.61 10.61 10.61 2.3K
11:08 10.61 10.61 10.61 10.61 0.6K
11:10 10.62 10.62 10.62 10.62 1.0K
11:14 10.61 10.61 10.60 10.60 2.2K
11:15 10.59 10.59 10.59 10.59 0.7K
11:16 10.60 10.60 10.60 10.60 0.8K
11:18 10.63 10.63 10.62 10.62 1.7K
11:22 10.61 10.61 10.61 10.61 1.7K
11:23 10.59 10.59 10.59 10.59 0.4K
11:24 10.58 10.58 10.58 10.58 0.5K
11:25 10.57 10.57 10.57 10.57 1.1K
11:28 10.56 10.56 10.56 10.56 1.6K
11:34 10.52 10.53 10.52 10.53 2.5K
11:36 10.52 10.52 10.52 10.52 0.7K
11:37 10.53 10.53 10.53 10.53 0.1K
11:38 10.54 10.54 10.54 10.54 2.2K
11:41 10.56 10.58 10.56 10.58 2.6K
11:48 10.57 10.57 10.57 10.57 0.2K
11:49 10.56 10.56 10.56 10.56 0.9K
11:50 10.55 10.55 10.55 10.55 0.5K
11:52 10.54 10.54 10.54 10.54 0.5K
11:54 10.53 10.53 10.53 10.53 1.9K
11:57 10.51 10.51 10.51 10.51 1.0K
11:59 10.51 10.51 10.51 10.51 1.6K
12:01 10.51 10.51 10.51 10.51 0.2K
12:03 10.51 10.51 10.51 10.51 0.9K
12:07 10.50 10.50 10.50 10.50 2.4K
12:10 10.50 10.51 10.50 10.51 1.3K
12:11 10.49 10.49 10.49 10.49 0.2K
12:13 10.49 10.49 10.49 10.49 0.2K
12:14 10.51 10.51 10.51 10.51 0.2K
12:15 10.51 10.51 10.50 10.51 2.7K
12:19 10.51 10.51 10.51 10.51 2.1K
12:20 10.52 10.52 10.52 10.52 3.2K
12:21 10.52 10.52 10.52 10.52 1.5K
12:26 10.52 10.52 10.52 10.52 1.3K
12:27 10.50 10.50 10.50 10.50 0.3K
12:28 10.50 10.50 10.50 10.50 0.3K
12:30 10.51 10.53 10.51 10.53 1.7K
12:33 10.54 10.54 10.54 10.54 0.3K
12:36 10.54 10.55 10.52 10.52 8.0K
12:37 10.52 10.52 10.52 10.52 0.4K
12:38 10.50 10.50 10.50 10.50 1.3K
12:40 10.50 10.50 10.50 10.50 0.8K
12:42 10.48 10.49 10.48 10.49 1.0K
12:43 10.50 10.50 10.50 10.50 1.9K
12:44 10.48 10.48 10.48 10.48 0.2K
12:45 10.50 10.50 10.50 10.50 0.1K
12:46 10.48 10.48 10.48 10.48 0.6K
12:47 10.48 10.48 10.48 10.48 1.2K
12:49 10.47 10.47 10.45 10.46 1.1K
12:50 10.46 10.46 10.46 10.46 0.5K
12:52 10.44 10.44 10.44 10.44 2.1K
12:58 10.40 10.40 10.40 10.40 0.7K
12:59 10.42 10.42 10.42 10.42 1.1K
13:00 10.42 10.42 10.42 10.42 0.2K
13:01 10.44 10.44 10.44 10.44 0.4K
13:02 10.42 10.42 10.42 10.42 0.1K
13:03 10.44 10.44 10.44 10.44 0.4K
13:04 10.44 10.45 10.44 10.45 0.6K
13:05 10.45 10.45 10.44 10.44 1.1K
13:08 10.46 10.46 10.45 10.45 3.2K
13:09 10.45 10.45 10.44 10.44 2.4K
13:11 10.44 10.44 10.44 10.44 1.5K
13:17 10.42 10.42 10.42 10.42 1.5K
13:22 10.41 10.41 10.41 10.41 3.0K
13:23 10.41 10.41 10.41 10.41 0.7K
13:24 10.40 10.41 10.40 10.41 2.1K
13:25 10.42 10.42 10.42 10.42 0.5K
13:26 10.43 10.43 10.43 10.43 1.2K
13:29 10.43 10.43 10.43 10.43 0.1K
13:30 10.43 10.43 10.43 10.43 0.1K
13:31 10.44 10.44 10.44 10.44 0.9K
13:36 10.47 10.47 10.47 10.47 0.5K
13:37 10.44 10.44 10.44 10.44 2.2K
13:43 10.42 10.43 10.42 10.42 2.1K
13:44 10.41 10.41 10.39 10.41 1.0K
13:45 10.41 10.41 10.41 10.41 0.1K
13:46 10.39 10.39 10.39 10.39 0.5K
13:47 10.41 10.41 10.41 10.41 0.2K
13:49 10.41 10.41 10.41 10.41 0.3K
13:50 10.40 10.41 10.40 10.41 0.7K
13:53 10.41 10.41 10.41 10.41 0.5K
13:56 10.40 10.40 10.40 10.40 0.1K
13:57 10.41 10.41 10.41 10.41 0.3K
13:59 10.41 10.41 10.41 10.41 0.3K
14:00 10.40 10.40 10.40 10.40 0.6K
14:01 10.39 10.39 10.39 10.39 0.8K
14:02 10.39 10.39 10.38 10.38 1.1K
14:05 10.36 10.36 10.36 10.36 1.2K
14:06 10.34 10.34 10.33 10.33 1.2K
14:08 10.35 10.35 10.35 10.35 1.4K
14:09 10.34 10.34 10.34 10.34 1.5K
14:14 10.33 10.33 10.33 10.33 0.3K
14:16 10.32 10.32 10.32 10.32 1.0K
14:17 10.32 10.32 10.32 10.32 0.9K
14:19 10.32 10.32 10.32 10.32 0.7K
14:20 10.33 10.33 10.33 10.33 2.6K
14:23 10.33 10.33 10.33 10.33 1.8K
14:26 10.35 10.35 10.34 10.34 2.8K
14:27 10.35 10.35 10.35 10.35 0.8K
14:29 10.35 10.35 10.35 10.35 0.7K
14:30 10.35 10.37 10.35 10.36 1.8K
14:32 10.34 10.34 10.34 10.34 1.3K
14:34 10.35 10.35 10.35 10.35 0.6K
14:35 10.36 10.36 10.36 10.36 0.1K
14:36 10.36 10.36 10.36 10.36 1.1K
14:37 10.37 10.37 10.37 10.37 0.4K
14:38 10.36 10.40 10.36 10.40 3.8K
14:40 10.40 10.40 10.40 10.40 0.2K
14:42 10.40 10.42 10.40 10.42 6.1K
14:45 10.45 10.45 10.45 10.45 3.0K
14:52 10.42 10.42 10.42 10.42 3.4K
14:53 10.42 10.42 10.41 10.41 0.9K
14:54 10.42 10.42 10.42 10.42 0.8K
14:55 10.41 10.41 10.40 10.40 1.6K
14:56 10.40 10.40 10.40 10.40 1.6K
14:57 10.40 10.40 10.40 10.40 0.4K
14:59 10.40 10.40 10.40 10.40 2.2K
15:00 10.40 10.40 10.40 10.40 2.0K
15:03 10.40 10.42 10.40 10.42 1.9K
15:04 10.42 10.42 10.42 10.42 0.6K
15:05 10.42 10.42 10.42 10.42 0.2K
15:07 10.41 10.41 10.38 10.38 3.3K
15:08 10.37 10.37 10.37 10.37 0.2K
15:09 10.36 10.36 10.36 10.36 1.3K
15:10 10.35 10.36 10.35 10.36 1.5K
15:11 10.35 10.36 10.35 10.36 0.8K
15:13 10.36 10.36 10.35 10.35 2.6K
15:14 10.34 10.34 10.34 10.34 0.4K
15:15 10.33 10.34 10.33 10.34 0.8K
15:16 10.34 10.34 10.33 10.33 2.3K
15:19 10.33 10.33 10.32 10.32 0.8K
15:21 10.32 10.33 10.32 10.33 0.5K
15:23 10.33 10.33 10.32 10.32 1.5K
15:24 10.32 10.32 10.31 10.31 2.2K
15:25 10.31 10.31 10.31 10.31 1.6K
15:26 10.30 10.30 10.29 10.29 1.0K
15:27 10.29 10.29 10.29 10.29 0.8K
15:28 10.30 10.30 10.30 10.30 0.6K
15:30 10.29 10.29 10.28 10.28 1.9K
15:31 10.29 10.29 10.29 10.29 0.5K
15:32 10.30 10.30 10.30 10.30 2.6K
15:34 10.30 10.30 10.30 10.30 0.6K
15:35 10.30 10.30 10.30 10.30 0.8K
15:36 10.29 10.29 10.28 10.28 2.2K
15:38 10.28 10.28 10.28 10.28 0.9K
15:40 10.27 10.27 10.27 10.27 1.2K
15:41 10.27 10.27 10.27 10.27 6.7K
15:43 10.27 10.27 10.27 10.27 0.5K
15:44 10.27 10.27 10.27 10.27 0.6K
15:45 10.27 10.27 10.27 10.27 0.8K
15:46 10.26 10.26 10.25 10.25 2.5K
15:47 10.26 10.26 10.26 10.26 0.7K
15:48 10.26 10.26 10.26 10.26 0.2K
15:49 10.25 10.25 10.25 10.25 2.9K
15:50 10.24 10.24 10.23 10.23 2.7K
15:51 10.22 10.22 10.22 10.22 1.5K
15:52 10.21 10.21 10.21 10.21 2.5K
15:53 10.20 10.20 10.19 10.19 2.3K
15:54 10.20 10.20 10.19 10.19 2.1K
15:55 10.20 10.20 10.18 10.18 6.7K
15:56 10.20 10.20 10.20 10.20 7.0K
15:57 10.20 10.20 10.16 10.17 6.5K
15:58 10.17 10.17 10.17 10.16 9.2K
15:59 10.16 10.16 10.14 10.14 163.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし