ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.20 11.20 11.20 11.20 1.6K
09:34 11.18 11.18 11.18 11.18 0.2K
09:36 11.20 11.29 11.20 11.29 1.5K
09:40 11.20 11.20 11.20 11.20 0.7K
09:41 11.21 11.21 11.21 11.21 2.5K
09:42 11.21 11.21 11.21 11.21 1.7K
09:45 11.23 11.23 11.22 11.22 1.8K
09:46 11.22 11.22 11.22 11.22 1.1K
09:50 11.22 11.22 11.22 11.22 0.2K
09:51 11.22 11.22 11.22 11.22 1.0K
09:53 11.24 11.24 11.24 11.24 1.0K
09:56 11.26 11.26 11.26 11.26 0.3K
09:57 11.27 11.27 11.27 11.27 1.0K
10:00 11.32 11.32 11.32 11.32 2.4K
10:01 11.33 11.33 11.33 11.33 3.9K
10:02 11.33 11.33 11.31 11.31 3.3K
10:03 11.31 11.31 11.31 11.31 1.3K
10:04 11.31 11.35 11.31 11.35 6.9K
10:05 11.34 11.34 11.34 11.34 2.4K
10:06 11.33 11.33 11.31 11.31 3.6K
10:07 11.31 11.31 11.30 11.30 7.3K
10:09 11.30 11.31 11.29 11.29 4.7K
10:10 11.31 11.31 11.31 11.31 0.8K
10:11 11.32 11.34 11.32 11.34 2.7K
10:12 11.34 11.34 11.34 11.34 0.3K
10:13 11.34 11.34 11.34 11.34 0.4K
10:14 11.35 11.35 11.35 11.35 1.7K
10:15 11.36 11.36 11.36 11.36 0.9K
10:16 11.36 11.37 11.36 11.37 1.0K
10:17 11.37 11.37 11.35 11.35 2.0K
10:18 11.32 11.32 11.32 11.32 6.2K
10:19 11.30 11.30 11.30 11.30 0.2K
10:20 11.30 11.30 11.27 11.27 4.0K
10:21 11.27 11.27 11.26 11.26 0.6K
10:23 11.27 11.27 11.27 11.27 3.9K
10:24 11.27 11.27 11.26 11.26 1.5K
10:25 11.25 11.28 11.25 11.28 2.4K
10:26 11.28 11.30 11.28 11.30 3.6K
10:27 11.29 11.31 11.29 11.31 2.8K
10:28 11.32 11.32 11.32 11.32 0.5K
10:29 11.33 11.33 11.32 11.32 1.9K
10:32 11.34 11.34 11.34 11.34 1.3K
10:34 11.36 11.36 11.35 11.35 2.8K
10:35 11.35 11.36 11.35 11.36 6.1K
10:36 11.37 11.37 11.37 11.37 0.6K
10:37 11.37 11.37 11.37 11.37 0.8K
10:38 11.36 11.36 11.36 11.36 1.0K
10:39 11.36 11.36 11.36 11.36 2.0K
10:40 11.38 11.38 11.38 11.38 0.7K
10:41 11.38 11.39 11.38 11.39 0.4K
10:43 11.38 11.38 11.38 11.38 0.6K
10:44 11.39 11.41 11.39 11.41 5.3K
10:45 11.40 11.40 11.40 11.40 1.7K
10:46 11.40 11.42 11.36 11.36 4.6K
10:47 11.36 11.36 11.32 11.32 1.8K
10:48 11.32 11.32 11.32 11.32 5.0K
10:50 11.36 11.36 11.36 11.36 0.6K
10:51 11.37 11.37 11.37 11.37 0.1K
10:52 11.37 11.37 11.37 11.37 0.8K
10:53 11.37 11.37 11.37 11.37 1.8K
10:55 11.38 11.38 11.37 11.37 2.9K
10:56 11.38 11.38 11.38 11.38 1.5K
10:58 11.39 11.39 11.39 11.39 0.5K
11:00 11.41 11.43 11.41 11.42 1.7K
11:01 11.42 11.42 11.42 11.42 0.8K
11:04 11.41 11.41 11.41 11.41 1.2K
11:09 11.40 11.45 11.40 11.45 3.3K
11:14 11.47 11.47 11.46 11.46 2.5K
11:16 11.47 11.47 11.47 11.47 0.6K
11:17 11.47 11.47 11.47 11.47 1.1K
11:19 11.48 11.48 11.48 11.48 1.2K
11:21 11.47 11.48 11.47 11.48 1.4K
11:23 11.46 11.46 11.46 11.46 1.6K
11:24 11.45 11.45 11.45 11.45 1.8K
11:25 11.45 11.45 11.45 11.45 0.5K
11:26 11.45 11.47 11.45 11.45 3.7K
11:27 11.45 11.45 11.45 11.45 0.9K
11:29 11.43 11.43 11.43 11.43 1.0K
11:31 11.45 11.45 11.45 11.45 0.5K
11:32 11.43 11.43 11.43 11.43 1.0K
11:34 11.43 11.43 11.43 11.43 0.3K
11:35 11.40 11.40 11.40 11.40 1.1K
11:36 11.39 11.39 11.39 11.39 1.1K
11:39 11.37 11.40 11.37 11.40 1.9K
11:42 11.39 11.39 11.39 11.39 0.9K
11:46 11.36 11.36 11.35 11.35 1.2K
11:49 11.33 11.33 11.33 11.33 1.2K
11:54 11.32 11.32 11.32 11.32 0.3K
11:56 11.32 11.32 11.32 11.32 0.2K
11:57 11.32 11.32 11.32 11.32 1.6K
12:00 11.33 11.33 11.33 11.33 0.3K
12:01 11.33 11.33 11.33 11.33 0.5K
12:03 11.34 11.34 11.34 11.34 0.9K
12:05 11.33 11.33 11.31 11.31 1.8K
12:06 11.32 11.32 11.32 11.32 0.4K
12:07 11.34 11.34 11.34 11.34 2.6K
12:08 11.34 11.34 11.34 11.34 0.7K
12:09 11.34 11.34 11.34 11.34 6.3K
12:11 11.32 11.32 11.32 11.32 1.7K
12:13 11.31 11.31 11.31 11.31 0.2K
12:14 11.30 11.30 11.28 11.28 3.3K
12:20 11.27 11.27 11.27 11.27 1.9K
12:21 11.27 11.27 11.27 11.27 0.2K
12:22 11.27 11.27 11.27 11.27 1.6K
12:23 11.29 11.29 11.29 11.29 0.8K
12:25 11.30 11.30 11.30 11.30 1.3K
12:31 11.29 11.29 11.29 11.29 0.5K
12:36 11.30 11.32 11.30 11.32 1.6K
12:37 11.31 11.31 11.31 11.31 2.5K
12:38 11.31 11.31 11.31 11.31 0.5K
12:39 11.30 11.31 11.30 11.31 2.9K
12:45 11.31 11.31 11.31 11.31 0.2K
12:47 11.31 11.31 11.31 11.31 0.9K
12:48 11.30 11.30 11.30 11.30 0.6K
12:50 11.29 11.29 11.28 11.28 0.8K
12:51 11.28 11.29 11.28 11.29 2.3K
12:56 11.28 11.28 11.28 11.28 0.1K
12:57 11.28 11.28 11.26 11.26 1.4K
12:58 11.25 11.25 11.25 11.25 1.6K
13:00 11.23 11.23 11.23 11.23 1.8K
13:04 11.22 11.22 11.22 11.22 1.2K
13:05 11.23 11.24 11.23 11.24 1.6K
13:09 11.24 11.25 11.24 11.25 1.9K
13:12 11.26 11.27 11.26 11.27 1.5K
13:14 11.28 11.28 11.28 11.28 1.1K
13:15 11.28 11.28 11.28 11.28 0.7K
13:16 11.29 11.29 11.29 11.29 0.7K
13:17 11.30 11.30 11.30 11.30 1.4K
13:20 11.29 11.29 11.29 11.29 0.5K
13:21 11.28 11.28 11.28 11.28 1.3K
13:24 11.28 11.28 11.28 11.28 0.5K
13:25 11.28 11.28 11.28 11.28 0.8K
13:28 11.29 11.29 11.29 11.29 1.5K
13:32 11.29 11.29 11.29 11.29 0.7K
13:35 11.30 11.30 11.30 11.30 0.9K
13:36 11.30 11.30 11.30 11.30 0.3K
13:37 11.31 11.31 11.30 11.30 1.5K
13:38 11.29 11.29 11.29 11.29 0.8K
13:39 11.28 11.28 11.28 11.28 0.5K
13:41 11.29 11.29 11.29 11.29 1.2K
13:45 11.29 11.29 11.29 11.29 0.8K
13:49 11.28 11.28 11.27 11.27 1.2K
13:50 11.27 11.27 11.27 11.27 0.5K
13:52 11.27 11.27 11.27 11.27 0.3K
13:53 11.26 11.27 11.26 11.27 0.3K
13:54 11.27 11.27 11.27 11.27 0.4K
13:56 11.27 11.27 11.27 11.27 0.2K
13:57 11.26 11.26 11.26 11.26 2.7K
14:02 11.24 11.24 11.24 11.24 0.2K
14:03 11.24 11.24 11.24 11.24 0.2K
14:04 11.24 11.24 11.24 11.24 0.4K
14:06 11.26 11.28 11.26 11.28 2.8K
14:07 11.27 11.27 11.27 11.27 1.4K
14:09 11.26 11.26 11.26 11.26 0.6K
14:10 11.26 11.26 11.26 11.26 0.9K
14:11 11.25 11.25 11.25 11.25 0.9K
14:12 11.25 11.25 11.25 11.25 1.8K
14:18 11.25 11.26 11.25 11.26 2.4K
14:22 11.24 11.24 11.24 11.24 0.4K
14:23 11.25 11.25 11.25 11.25 0.8K
14:26 11.26 11.27 11.26 11.27 1.1K
14:30 11.27 11.27 11.27 11.27 0.4K
14:32 11.26 11.26 11.26 11.26 2.5K
14:35 11.25 11.25 11.25 11.25 0.8K
14:37 11.25 11.26 11.25 11.26 2.7K
14:41 11.23 11.23 11.23 11.23 0.8K
14:43 11.23 11.23 11.23 11.23 0.7K
14:45 11.23 11.23 11.23 11.23 2.6K
14:50 11.19 11.19 11.19 11.19 0.9K
14:51 11.19 11.19 11.19 11.19 1.9K
14:55 11.18 11.18 11.18 11.18 1.0K
14:56 11.18 11.18 11.18 11.18 0.6K
14:58 11.19 11.19 11.18 11.18 0.7K
14:59 11.19 11.19 11.19 11.19 1.7K
15:00 11.18 11.18 11.18 11.18 2.4K
15:02 11.20 11.21 11.20 11.21 1.3K
15:04 11.22 11.22 11.22 11.22 0.8K
15:07 11.22 11.22 11.22 11.22 0.7K
15:09 11.20 11.20 11.19 11.19 3.0K
15:10 11.18 11.19 11.18 11.19 1.8K
15:11 11.19 11.19 11.19 11.19 1.0K
15:13 11.19 11.19 11.19 11.19 0.3K
15:14 11.19 11.19 11.19 11.19 1.0K
15:17 11.19 11.19 11.19 11.19 4.8K
15:18 11.20 11.21 11.20 11.21 2.5K
15:19 11.21 11.21 11.21 11.21 0.6K
15:20 11.21 11.21 11.21 11.21 1.3K
15:21 11.22 11.22 11.22 11.22 0.1K
15:22 11.22 11.22 11.20 11.21 2.7K
15:23 11.21 11.21 11.21 11.21 12.8K
15:24 11.20 11.20 11.20 11.20 2.1K
15:25 11.19 11.19 11.19 11.19 1.4K
15:28 11.18 11.18 11.18 11.18 1.2K
15:29 11.18 11.18 11.18 11.18 1.1K
15:30 11.19 11.19 11.19 11.19 0.4K
15:31 11.21 11.21 11.21 11.21 2.4K
15:32 11.21 11.21 11.21 11.21 0.6K
15:33 11.21 11.22 11.21 11.21 1.2K
15:34 11.22 11.22 11.22 11.22 0.9K
15:35 11.22 11.22 11.22 11.22 4.9K
15:36 11.22 11.22 11.22 11.22 4.5K
15:37 11.22 11.23 11.22 11.23 2.1K
15:38 11.23 11.23 11.23 11.23 0.9K
15:39 11.23 11.23 11.23 11.23 0.8K
15:40 11.22 11.22 11.22 11.22 3.7K
15:41 11.22 11.22 11.22 11.22 1.1K
15:42 11.22 11.22 11.22 11.22 0.3K
15:43 11.22 11.25 11.22 11.25 7.4K
15:44 11.25 11.25 11.23 11.23 3.7K
15:45 11.23 11.23 11.23 11.23 1.0K
15:46 11.23 11.23 11.22 11.22 4.1K
15:47 11.22 11.22 11.20 11.20 2.2K
15:48 11.21 11.21 11.21 11.21 0.8K
15:49 11.21 11.21 11.21 11.21 1.3K
15:50 11.21 11.21 11.21 11.21 6.1K
15:51 11.20 11.20 11.19 11.19 1.9K
15:52 11.20 11.21 11.20 11.20 4.5K
15:54 11.20 11.21 11.20 11.21 2.4K
15:55 11.21 11.21 11.21 11.21 1.6K
15:56 11.21 11.21 11.19 11.19 5.0K
15:57 11.19 11.19 11.19 11.19 6.2K
15:58 11.19 11.20 11.19 11.20 9.4K
15:59 11.20 11.20 11.17 11.17 101.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし