ウォバシュ・ナショナル (WNC)

WNC
🏛️ アメリカ →
9.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.78 10.78 10.78 10.78 2.7K
09:33 10.71 10.71 10.71 10.71 0.2K
09:34 10.80 10.80 10.80 10.80 1.9K
09:36 10.79 10.79 10.78 10.78 0.9K
09:37 10.78 10.78 10.78 10.78 0.5K
09:38 10.72 10.74 10.72 10.74 2.8K
09:40 10.75 10.75 10.75 10.75 3.9K
09:43 10.75 10.75 10.75 10.75 1.6K
09:45 10.76 10.77 10.76 10.77 1.1K
09:46 10.82 10.82 10.82 10.82 0.4K
09:47 10.80 10.80 10.80 10.80 1.3K
09:49 10.79 10.79 10.79 10.79 1.1K
09:51 10.79 10.79 10.79 10.79 0.5K
09:52 10.79 10.79 10.79 10.79 2.6K
09:54 10.86 10.90 10.86 10.90 1.1K
09:55 10.89 10.89 10.89 10.89 2.6K
10:00 10.77 10.77 10.77 10.77 1.7K
10:02 10.80 10.83 10.80 10.83 6.3K
10:04 10.82 10.82 10.82 10.82 1.8K
10:06 10.82 10.82 10.82 10.82 0.2K
10:07 10.80 10.80 10.79 10.79 1.8K
10:08 10.77 10.77 10.76 10.76 5.2K
10:09 10.76 10.78 10.76 10.78 2.1K
10:10 10.79 10.81 10.79 10.81 3.7K
10:11 10.83 10.85 10.83 10.85 1.2K
10:12 10.85 10.85 10.85 10.85 0.7K
10:13 10.85 10.85 10.83 10.84 9.7K
10:14 10.84 10.84 10.82 10.82 2.5K
10:17 10.83 10.83 10.77 10.78 1.3K
10:18 10.75 10.78 10.75 10.75 0.8K
10:19 10.75 10.75 10.72 10.72 2.5K
10:20 10.74 10.75 10.74 10.75 1.2K
10:21 10.75 10.75 10.75 10.75 0.1K
10:22 10.75 10.77 10.75 10.75 1.7K
10:23 10.76 10.77 10.76 10.77 1.3K
10:24 10.80 10.81 10.80 10.81 2.1K
10:26 10.81 10.81 10.81 10.81 0.1K
10:27 10.81 10.81 10.81 10.81 0.4K
10:28 10.79 10.79 10.79 10.79 0.3K
10:29 10.79 10.81 10.79 10.81 0.4K
10:30 10.79 10.82 10.79 10.81 0.6K
10:31 10.81 10.83 10.81 10.83 0.7K
10:32 10.82 10.85 10.82 10.84 4.6K
10:33 10.84 10.85 10.84 10.85 1.3K
10:34 10.85 10.85 10.83 10.85 0.5K
10:35 10.85 10.85 10.85 10.85 0.1K
10:36 10.85 10.85 10.85 10.85 0.6K
10:37 10.84 10.85 10.84 10.85 1.9K
10:38 10.88 10.91 10.88 10.90 1.2K
10:39 10.90 10.90 10.90 10.90 1.0K
10:40 10.92 10.94 10.92 10.93 8.1K
10:41 10.93 10.93 10.91 10.92 1.5K
10:42 10.90 10.90 10.90 10.90 4.4K
10:43 10.91 10.91 10.91 10.91 0.9K
10:44 10.93 10.94 10.93 10.94 0.3K
10:45 10.92 10.94 10.92 10.94 0.3K
10:46 10.94 10.94 10.92 10.93 1.4K
10:47 10.92 10.93 10.92 10.93 0.3K
10:48 10.93 10.93 10.93 10.93 0.8K
10:49 10.93 10.94 10.93 10.94 3.5K
10:50 10.97 10.97 10.97 10.97 6.9K
10:51 10.97 10.97 10.97 10.97 2.0K
10:53 10.95 10.95 10.95 10.95 1.1K
10:54 10.96 10.96 10.96 10.96 0.7K
10:55 10.96 10.96 10.96 10.96 0.7K
10:56 10.96 10.97 10.96 10.97 1.7K
10:57 11.00 11.00 11.00 11.00 1.3K
10:58 10.99 10.99 10.99 10.99 0.2K
10:59 10.99 10.99 10.95 10.95 3.7K
11:00 10.97 10.98 10.97 10.98 3.0K
11:02 11.01 11.01 11.01 11.01 1.0K
11:03 11.01 11.01 11.00 11.00 1.7K
11:04 11.00 11.00 11.00 11.00 0.6K
11:05 10.99 10.99 10.99 10.99 0.1K
11:06 10.97 10.97 10.97 10.97 3.1K
11:07 10.96 10.96 10.96 10.96 0.5K
11:08 10.96 10.97 10.96 10.97 1.1K
11:09 10.96 10.96 10.94 10.94 2.1K
11:10 10.95 10.95 10.95 10.95 0.5K
11:11 10.95 10.95 10.95 10.95 0.3K
11:12 10.93 10.95 10.93 10.93 0.8K
11:13 10.93 10.93 10.93 10.93 0.5K
11:14 10.95 10.95 10.95 10.95 1.6K
11:15 10.95 10.95 10.95 10.95 0.6K
11:16 10.94 10.95 10.94 10.95 1.8K
11:18 10.96 10.96 10.95 10.95 4.1K
11:19 10.93 10.93 10.93 10.93 0.4K
11:20 10.95 10.95 10.94 10.94 0.7K
11:21 10.93 10.96 10.93 10.96 0.7K
11:22 10.96 10.97 10.96 10.97 0.9K
11:23 10.96 10.96 10.96 10.96 0.3K
11:24 10.94 10.96 10.94 10.96 0.6K
11:25 10.96 10.98 10.96 10.98 3.5K
11:26 10.97 10.97 10.96 10.96 2.1K
11:27 10.94 10.94 10.94 10.94 0.7K
11:28 10.95 10.95 10.95 10.95 0.4K
11:29 10.95 10.96 10.94 10.96 0.7K
11:30 10.97 10.97 10.97 10.97 3.5K
11:31 11.01 11.04 11.00 11.04 1.4K
11:32 11.04 11.05 11.04 11.04 2.4K
11:34 11.05 11.05 11.02 11.02 1.6K
11:36 11.03 11.03 11.03 11.03 0.5K
11:37 11.04 11.04 11.03 11.03 1.1K
11:38 11.02 11.02 11.02 11.02 0.5K
11:39 11.01 11.01 11.01 11.01 0.4K
11:40 11.00 11.01 11.00 11.01 1.0K
11:41 11.01 11.01 11.01 11.01 2.1K
11:42 11.03 11.03 11.03 11.03 0.2K
11:43 11.02 11.03 11.02 11.03 0.4K
11:44 11.04 11.04 11.03 11.04 3.5K
11:45 11.04 11.04 11.03 11.03 1.4K
11:46 11.02 11.02 11.02 11.02 0.6K
11:47 11.01 11.01 11.01 11.01 0.5K
11:48 11.02 11.02 11.01 11.01 0.6K
11:49 11.01 11.03 11.01 11.03 2.4K
11:50 11.00 11.00 10.98 10.98 1.6K
11:51 10.95 10.95 10.95 10.95 0.1K
11:52 10.95 10.96 10.95 10.96 0.7K
11:53 10.96 10.96 10.96 10.96 0.7K
11:54 10.98 10.98 10.97 10.97 1.8K
11:55 10.98 10.98 10.98 10.98 1.5K
11:57 10.98 10.98 10.98 10.98 0.2K
11:58 10.97 10.98 10.97 10.98 0.8K
11:59 10.97 10.98 10.97 10.98 4.2K
12:00 10.99 10.99 10.99 10.99 0.2K
12:01 11.01 11.01 10.99 10.99 8.0K
12:02 10.99 10.99 10.99 10.99 0.6K
12:03 10.99 10.99 10.99 10.99 2.1K
12:04 11.01 11.01 11.01 11.01 0.6K
12:05 11.01 11.01 11.00 11.01 1.4K
12:06 11.01 11.01 11.01 11.01 0.6K
12:07 10.97 10.97 10.95 10.95 2.6K
12:08 10.96 10.96 10.96 10.96 1.6K
12:10 10.97 10.98 10.97 10.98 1.6K
12:11 10.98 10.98 10.98 10.98 0.6K
12:13 10.95 10.97 10.95 10.97 4.1K
12:14 10.97 10.97 10.97 10.97 0.1K
12:15 10.95 10.95 10.94 10.94 1.3K
12:16 10.93 10.94 10.93 10.93 1.0K
12:17 10.93 10.94 10.93 10.94 0.7K
12:18 10.95 10.95 10.92 10.92 3.3K
12:20 10.93 10.93 10.93 10.93 1.8K
12:21 10.95 10.95 10.94 10.94 1.0K
12:22 10.94 10.94 10.94 10.94 1.0K
12:24 10.94 10.95 10.94 10.95 1.3K
12:26 10.95 10.95 10.95 10.95 1.6K
12:27 10.92 10.93 10.92 10.93 2.8K
12:28 10.92 10.92 10.92 10.92 1.3K
12:29 10.94 10.94 10.94 10.94 1.5K
12:30 10.95 10.95 10.95 10.95 1.4K
12:31 10.94 10.94 10.94 10.94 0.2K
12:32 10.94 10.97 10.94 10.97 2.4K
12:34 10.95 10.95 10.95 10.95 0.9K
12:35 10.95 10.95 10.95 10.95 2.0K
12:36 10.99 11.01 10.99 11.01 6.8K
12:37 10.98 10.98 10.98 10.98 1.8K
12:38 10.99 10.99 10.99 10.99 1.5K
12:39 10.98 10.98 10.96 10.96 9.1K
12:40 10.96 10.98 10.96 10.98 1.2K
12:41 10.97 10.97 10.97 10.97 0.6K
12:42 10.99 10.99 10.97 10.97 5.4K
12:43 10.99 10.99 10.98 10.98 2.1K
12:44 10.99 10.99 10.99 10.99 0.2K
12:45 10.99 10.99 10.97 10.97 2.5K
12:46 10.97 10.97 10.97 10.97 0.7K
12:47 10.98 10.98 10.95 10.95 1.7K
12:48 10.96 10.97 10.96 10.97 2.6K
12:49 10.97 10.97 10.97 10.97 0.3K
12:50 11.00 11.02 11.00 11.02 7.9K
12:53 11.04 11.06 11.04 11.06 6.1K
12:54 11.06 11.06 11.06 11.06 2.7K
12:56 11.06 11.06 11.06 11.06 1.1K
12:57 11.05 11.05 11.05 11.05 0.5K
12:58 11.09 11.10 11.09 11.10 6.4K
12:59 11.10 11.10 11.09 11.09 9.3K
13:00 11.10 11.10 11.10 11.10 1.3K
13:01 11.12 11.13 11.12 11.13 2.7K
13:02 11.15 11.15 11.14 11.14 1.5K
13:03 11.13 11.13 11.13 11.13 3.3K
13:04 11.14 11.14 11.14 11.14 1.1K
13:06 11.13 11.14 11.13 11.13 0.6K
13:07 11.13 11.13 11.12 11.12 1.6K
13:08 11.12 11.12 11.12 11.12 0.9K
13:10 11.13 11.13 11.11 11.11 1.4K
13:11 11.11 11.11 11.11 11.11 0.3K
13:12 11.12 11.12 11.11 11.11 1.4K
13:13 11.11 11.11 11.10 11.11 6.7K
13:15 11.12 11.12 11.12 11.12 1.9K
13:16 11.13 11.14 11.13 11.14 2.0K
13:18 11.14 11.14 11.14 11.14 0.4K
13:19 11.13 11.13 11.10 11.10 4.1K
13:20 11.10 11.10 11.10 11.10 0.2K
13:21 11.10 11.10 11.10 11.10 0.3K
13:22 11.11 11.12 11.11 11.12 3.5K
13:23 11.12 11.12 11.12 11.12 0.6K
13:24 11.12 11.12 11.12 11.12 0.4K
13:25 11.11 11.12 11.11 11.12 1.0K
13:26 11.13 11.13 11.11 11.11 5.5K
13:28 11.12 11.12 11.12 11.12 2.6K
13:30 11.12 11.12 11.12 11.12 1.8K
13:31 11.12 11.12 11.12 11.12 0.2K
13:32 11.13 11.13 11.11 11.11 4.4K
13:33 11.12 11.12 11.12 11.12 0.9K
13:34 11.11 11.12 11.10 11.12 1.6K
13:36 11.12 11.12 11.12 11.12 0.7K
13:38 11.11 11.11 11.11 11.11 0.8K
13:39 11.11 11.11 11.10 11.10 1.4K
13:40 11.11 11.14 11.11 11.13 3.6K
13:41 11.11 11.11 11.11 11.11 1.6K
13:42 11.11 11.12 11.11 11.12 10.2K
13:43 11.11 11.11 11.11 11.11 5.2K
13:45 11.11 11.11 11.11 11.11 1.3K
13:46 11.11 11.11 11.09 11.10 21.1K
13:47 11.10 11.10 11.09 11.09 0.7K
13:48 11.10 11.11 11.08 11.08 1.2K
13:49 11.08 11.08 11.08 11.08 1.6K
13:50 11.07 11.08 11.07 11.07 2.6K
13:51 11.08 11.09 11.08 11.09 2.7K
13:53 11.11 11.11 11.11 11.11 0.7K
13:54 11.11 11.11 11.11 11.11 1.3K
13:56 11.11 11.11 11.10 11.10 3.0K
13:58 11.09 11.09 11.09 11.09 0.7K
13:59 11.09 11.09 11.08 11.08 2.2K
14:00 11.08 11.08 11.08 11.08 2.1K
14:01 11.10 11.10 11.10 11.10 1.3K
14:03 11.09 11.11 11.09 11.11 1.4K
14:04 11.11 11.12 11.11 11.12 1.8K
14:05 11.12 11.12 11.12 11.12 0.6K
14:06 11.13 11.13 11.12 11.12 1.0K
14:07 11.11 11.11 11.11 11.11 0.1K
14:08 11.12 11.12 11.11 11.12 0.7K
14:09 11.11 11.11 11.11 11.11 2.4K
14:10 11.11 11.11 11.11 11.11 0.9K
14:11 11.10 11.10 11.10 11.10 0.3K
14:12 11.10 11.10 11.10 11.10 0.6K
14:13 11.11 11.11 11.10 11.10 2.9K
14:14 11.09 11.09 11.09 11.09 0.4K
14:15 11.09 11.10 11.09 11.10 0.9K
14:16 11.08 11.10 11.08 11.10 0.8K
14:17 11.09 11.10 11.09 11.10 0.7K
14:18 11.11 11.11 11.10 11.10 2.1K
14:19 11.10 11.10 11.10 11.10 1.9K
14:20 11.09 11.09 11.08 11.08 0.4K
14:21 11.08 11.11 11.08 11.11 5.3K
14:22 11.13 11.13 11.13 11.13 2.0K
14:23 11.13 11.13 11.13 11.13 1.3K
14:24 11.13 11.13 11.13 11.13 0.9K
14:25 11.14 11.14 11.14 11.14 1.8K
14:26 11.14 11.15 11.14 11.15 2.1K
14:28 11.15 11.15 11.15 11.15 0.3K
14:29 11.14 11.14 11.13 11.13 6.5K
14:30 11.12 11.14 11.12 11.14 2.3K
14:31 11.13 11.13 11.13 11.13 0.5K
14:32 11.14 11.14 11.13 11.13 0.6K
14:33 11.14 11.15 11.13 11.15 2.9K
14:35 11.14 11.14 11.14 11.14 1.9K
14:37 11.14 11.16 11.14 11.16 3.4K
14:38 11.15 11.16 11.15 11.16 0.6K
14:39 11.16 11.16 11.16 11.16 1.8K
14:40 11.16 11.16 11.16 11.16 0.7K
14:41 11.16 11.16 11.15 11.15 0.9K
14:42 11.14 11.14 11.14 11.14 2.6K
14:43 11.15 11.15 11.13 11.13 3.8K
14:44 11.13 11.14 11.13 11.14 4.3K
14:45 11.14 11.15 11.14 11.15 5.4K
14:46 11.15 11.16 11.15 11.16 3.1K
14:47 11.17 11.18 11.17 11.18 2.6K
14:48 11.18 11.18 11.18 11.18 0.8K
14:49 11.18 11.19 11.18 11.19 1.2K
14:50 11.18 11.18 11.16 11.16 3.8K
14:51 11.16 11.16 11.15 11.16 1.2K
14:52 11.15 11.15 11.15 11.15 1.0K
14:53 11.15 11.17 11.15 11.17 1.7K
14:54 11.16 11.16 11.15 11.15 3.2K
14:55 11.13 11.13 11.12 11.12 2.3K
14:56 11.12 11.12 11.11 11.11 1.6K
14:57 11.12 11.12 11.12 11.12 6.4K
14:58 11.13 11.14 11.13 11.13 5.2K
14:59 11.13 11.13 11.11 11.11 3.8K
15:00 11.07 11.08 11.07 11.08 3.1K
15:01 11.09 11.10 11.09 11.10 0.4K
15:02 11.08 11.09 11.08 11.09 1.0K
15:03 11.08 11.10 11.08 11.10 4.8K
15:04 11.10 11.10 11.10 11.10 1.5K
15:05 11.10 11.10 11.09 11.10 2.6K
15:06 11.10 11.10 11.10 11.10 1.0K
15:07 11.09 11.10 11.09 11.09 4.5K
15:08 11.09 11.09 11.08 11.09 7.0K
15:10 11.09 11.09 11.09 11.09 0.9K
15:11 11.10 11.13 11.10 11.13 8.2K
15:12 11.14 11.14 11.12 11.12 3.5K
15:13 11.11 11.11 11.11 11.11 1.2K
15:14 11.11 11.11 11.11 11.11 2.3K
15:15 11.09 11.09 11.09 11.09 1.0K
15:16 11.10 11.10 11.10 11.10 7.4K
15:17 11.10 11.10 11.10 11.10 1.5K
15:18 11.10 11.11 11.10 11.11 4.9K
15:19 11.11 11.13 11.11 11.13 4.9K
15:20 11.12 11.13 11.12 11.13 2.1K
15:21 11.12 11.14 11.12 11.13 7.7K
15:22 11.13 11.13 11.11 11.11 4.3K
15:23 11.12 11.12 11.12 11.12 2.9K
15:24 11.12 11.14 11.11 11.12 10.8K
15:25 11.12 11.13 11.12 11.13 2.3K
15:26 11.13 11.16 11.13 11.14 8.8K
15:27 11.15 11.15 11.15 11.15 1.1K
15:28 11.15 11.15 11.13 11.13 5.1K
15:29 11.10 11.10 11.09 11.09 3.1K
15:30 11.09 11.09 11.09 11.09 4.3K
15:31 11.10 11.10 11.10 11.10 2.0K
15:32 11.11 11.14 11.11 11.14 10.9K
15:33 11.14 11.14 11.13 11.13 6.6K
15:34 11.11 11.11 11.11 11.11 2.3K
15:35 11.10 11.12 11.09 11.12 5.6K
15:36 11.11 11.12 11.11 11.12 0.6K
15:37 11.11 11.11 11.10 11.10 7.9K
15:38 11.10 11.10 11.10 11.10 2.2K
15:39 11.11 11.13 11.11 11.13 9.8K
15:40 11.13 11.15 11.12 11.15 10.8K
15:41 11.16 11.16 11.15 11.15 5.5K
15:42 11.14 11.14 11.13 11.13 6.8K
15:43 11.13 11.14 11.13 11.14 8.3K
15:44 11.13 11.14 11.13 11.14 8.1K
15:45 11.15 11.15 11.13 11.13 6.3K
15:46 11.12 11.12 11.11 11.11 3.7K
15:47 11.11 11.13 11.11 11.13 10.7K
15:48 11.12 11.12 11.09 11.09 5.9K
15:49 11.09 11.09 11.09 11.09 5.3K
15:50 11.08 11.08 11.05 11.07 16.8K
15:51 11.07 11.07 11.05 11.06 16.2K
15:52 11.07 11.07 11.04 11.05 6.8K
15:53 11.03 11.04 11.03 11.03 8.1K
15:54 11.03 11.05 11.02 11.05 12.9K
15:55 11.05 11.07 11.05 11.07 16.1K
15:56 11.07 11.07 11.03 11.03 21.5K
15:57 11.03 11.03 11.02 11.02 17.5K
15:58 11.03 11.05 11.02 11.05 27.4K
15:59 11.05 11.08 11.04 11.06 44.9K
16:00 11.06 11.06 11.06 11.06 223.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし