4.44
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2025-09-26 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-09-24 | 4.42 | 4.43 | 4.42 | 4.43 | 0.0M |
| 2025-09-23 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2025-09-22 | 4.66 | 4.68 | 4.66 | 4.68 | 0.0M |
| 2025-09-17 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2025-09-15 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2025-09-05 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2025-09-04 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-09-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-29 | 5.30 | 5.30 | 5.25 | 5.25 | 0.0M |
| 2025-08-28 | 5.06 | 5.06 | 5.00 | 5.00 | 0.0M |
| 2025-08-27 | 5.75 | 5.75 | 5.57 | 5.57 | 0.0M |
| 2025-08-25 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0M |
| 2025-08-14 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2025-08-12 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2025-08-08 | 6.27 | 6.46 | 6.27 | 6.46 | 0.0M |
| 2025-08-07 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2025-08-06 | 6.30 | 6.45 | 6.29 | 6.45 | 0.0M |
| 2025-08-04 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0M |
| 2025-08-01 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0M |
| 2025-07-31 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0M |
| 2025-07-28 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2025-07-23 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-07-22 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-07-21 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0M |
| 2025-07-10 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0M |
| 2025-07-09 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0M |
| 2025-07-07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-07-02 | 6.00 | 6.00 | 5.92 | 5.92 | 0.0M |
| 2025-06-30 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-06-23 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-06-17 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2025-06-10 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0M |
| 2025-06-02 | 7.33 | 7.66 | 7.33 | 7.66 | 0.0M |
| 2025-05-28 | 7.46 | 7.76 | 7.46 | 7.76 | 0.0M |
| 2025-05-12 | 8.61 | 8.61 | 8.18 | 8.18 | 0.0M |
| 2025-05-05 | 8.08 | 8.08 | 7.58 | 7.58 | 0.0M |
| 2025-05-01 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0M |
| 2025-04-28 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0M |
| 2025-04-24 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-04-23 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-04-16 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0M |
| 2025-04-15 | 8.47 | 8.47 | 7.95 | 7.95 | 0.0M |
| 2025-04-09 | 7.92 | 8.28 | 7.92 | 8.28 | 0.0M |
| 2025-04-08 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0M |
| 2025-04-07 | 7.33 | 7.33 | 6.82 | 6.82 | 0.0M |
| 2025-04-04 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2025-04-01 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0M |
| 2025-03-28 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-03-26 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-03-25 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2025-03-24 | 7.86 | 8.39 | 7.86 | 8.39 | 0.0M |
| 2025-03-18 | 8.32 | 8.32 | 8.00 | 8.00 | 0.0M |
| 2025-03-12 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-03-10 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-03-07 | 9.00 | 9.81 | 9.00 | 9.81 | 0.0M |
| 2025-03-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-03-05 | 9.50 | 9.50 | 9.11 | 9.11 | 0.0M |
| 2025-03-04 | 10.04 | 10.04 | 9.20 | 9.20 | 0.0M |
| 2025-03-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-02-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-02-27 | 9.25 | 9.25 | 8.80 | 8.80 | 0.0M |
| 2025-02-26 | 9.10 | 9.10 | 9.00 | 9.00 | 0.0M |
| 2025-02-25 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0M |
| 2025-02-24 | 10.85 | 10.85 | 8.84 | 10.81 | 0.0M |
| 2025-02-20 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-02-19 | 10.40 | 10.40 | 9.82 | 9.82 | 0.0M |
| 2025-02-18 | 12.13 | 12.13 | 9.00 | 10.46 | 0.0M |
| 2025-02-14 | 12.46 | 12.46 | 11.85 | 11.85 | 0.0M |
| 2025-02-13 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0M |
| 2025-02-07 | 10.00 | 10.05 | 10.00 | 10.05 | 0.0M |
| 2025-02-05 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2025-02-04 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0M |
| 2025-01-23 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0M |
| 2025-01-21 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-01-17 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2025-01-14 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0M |
| 2025-01-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-01-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-01-08 | 9.58 | 9.58 | 9.38 | 9.38 | 0.0M |
| 2025-01-07 | 9.19 | 9.28 | 9.19 | 9.24 | 0.0M |
| 2025-01-06 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0M |