W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.30 60.80 60.30 60.80 2.0K
09:01 61.60 61.70 61.60 61.70 0.4K
09:02 61.30 61.30 61.30 61.30 0.1K
09:05 60.40 60.40 60.30 60.30 0.8K
09:06 60.40 60.40 60.40 60.40 0.0K
09:07 60.50 60.50 60.50 60.50 0.3K
09:11 61.10 61.10 60.50 60.50 0.1K
09:12 60.50 60.90 60.50 60.90 0.0K
09:13 60.50 60.50 60.50 60.50 0.0K
09:14 60.90 60.90 60.90 60.90 0.0K
09:15 60.90 60.90 60.50 60.80 0.3K
09:17 60.80 60.80 60.80 60.80 0.1K
09:19 60.20 60.30 60.00 60.30 3.7K
09:20 60.30 60.30 60.10 60.10 0.9K
09:21 60.00 60.00 60.00 60.00 0.1K
09:22 60.60 60.60 60.60 60.60 0.0K
09:27 60.60 60.60 60.60 60.60 0.0K
09:29 60.10 60.10 60.10 60.10 0.0K
09:31 60.60 60.60 59.90 59.90 0.4K
09:32 60.00 60.50 60.00 60.50 0.0K
09:33 60.50 60.60 60.50 60.60 0.1K
09:35 60.10 60.10 60.10 60.10 0.0K
09:38 59.90 59.90 59.90 59.90 0.6K
09:40 59.90 59.90 59.90 59.90 0.2K
09:42 59.90 60.30 59.90 60.30 0.3K
09:49 60.60 60.60 60.60 60.60 0.5K
09:51 60.40 60.40 60.40 60.40 0.6K
09:52 60.10 60.10 60.10 60.10 1.0K
09:53 60.10 60.10 60.10 60.10 1.0K
09:54 60.10 60.10 60.10 60.10 0.0K
09:56 59.80 59.80 59.80 59.80 1.0K
09:59 60.30 60.30 60.30 60.30 0.0K
10:04 60.00 60.00 60.00 60.00 0.0K
10:05 60.30 60.30 60.30 60.30 0.0K
10:06 60.30 60.30 60.30 60.30 0.5K
10:07 60.30 60.30 60.30 60.30 0.1K
10:11 60.10 60.10 60.10 60.10 0.0K
10:21 60.00 60.00 60.00 60.00 0.1K
10:27 60.00 60.00 60.00 60.00 0.0K
10:30 60.50 60.50 60.50 60.50 0.0K
10:35 60.50 60.50 60.50 60.50 0.0K
10:38 60.00 60.00 60.00 60.00 0.3K
10:40 60.30 60.30 60.30 60.30 0.0K
10:43 60.30 60.30 60.30 60.30 0.0K
10:44 60.30 60.30 60.00 60.30 0.1K
10:49 60.30 60.30 60.30 60.30 0.1K
10:51 60.10 60.10 60.10 60.10 0.1K
10:52 60.00 60.00 60.00 60.00 0.0K
10:54 59.80 59.80 59.80 59.80 0.0K
11:00 59.80 59.80 59.80 59.80 0.1K
11:04 59.80 59.80 59.80 59.80 0.1K
11:07 59.90 59.90 59.90 59.90 0.1K
11:10 60.00 60.00 60.00 60.00 0.0K
11:15 60.30 60.30 60.30 60.30 0.0K
11:16 59.80 59.80 59.80 59.80 0.7K
11:18 60.00 60.00 60.00 60.00 0.0K
11:19 59.70 59.70 59.60 59.60 1.6K
11:23 59.90 59.90 59.90 59.90 0.0K
11:25 59.40 59.40 59.40 59.40 0.2K
11:27 59.80 59.80 59.80 59.80 0.1K
11:28 60.30 60.30 60.30 60.30 1.3K
11:29 60.40 60.40 60.40 60.40 3.7K
11:30 60.50 60.50 60.50 60.50 0.0K
11:36 60.30 60.30 60.30 60.30 0.5K
11:38 59.80 59.80 59.80 59.80 0.1K
11:40 59.70 59.70 59.70 59.70 0.0K
11:43 60.20 60.20 60.20 60.20 0.0K
11:44 59.50 59.50 59.50 59.50 1.5K
11:52 59.50 59.50 59.50 59.50 0.0K
11:54 59.50 59.50 59.50 59.50 0.1K
11:55 59.50 59.50 59.50 59.50 0.1K
11:56 59.40 59.40 59.40 59.40 0.1K
12:01 59.80 59.80 59.80 59.80 0.0K
12:05 59.40 59.40 59.40 59.40 0.0K
12:06 59.80 59.80 59.80 59.80 0.0K
12:10 59.80 59.80 59.80 59.80 0.1K
12:19 60.00 60.00 60.00 60.00 0.0K
12:49 60.10 60.10 60.10 60.10 0.1K
12:53 60.10 60.10 60.10 60.10 0.0K
12:55 59.70 59.70 59.70 59.70 0.0K
13:03 59.70 59.70 59.70 59.70 0.0K
13:05 60.10 60.10 60.10 60.10 0.1K
13:12 60.00 60.00 60.00 60.00 0.0K
13:17 59.90 59.90 59.90 59.90 0.0K
13:19 60.00 60.00 59.80 59.80 0.2K
13:22 60.00 60.00 60.00 60.00 0.1K
13:25 59.70 59.70 59.70 59.70 0.3K
13:26 60.00 60.00 60.00 60.00 0.0K
13:39 60.00 60.00 60.00 60.00 0.0K
13:40 60.00 60.00 60.00 60.00 0.0K
13:41 59.60 59.60 59.60 59.60 1.1K
13:43 59.60 59.60 59.60 59.60 0.0K
13:48 59.60 59.60 59.60 59.60 0.0K
14:02 59.90 59.90 59.90 59.90 0.0K
14:09 59.90 59.90 59.70 59.70 0.2K
14:10 59.60 59.60 59.60 59.60 0.3K
14:11 59.90 59.90 59.90 59.90 0.1K
14:13 59.90 59.90 59.90 59.90 0.0K
14:18 59.90 59.90 59.90 59.90 0.5K
14:19 60.00 60.00 60.00 60.00 0.0K
14:20 60.00 60.00 60.00 60.00 0.0K
14:21 60.00 60.00 60.00 60.00 0.0K
14:28 59.60 60.00 59.60 60.00 1.2K
14:29 59.60 59.60 59.60 59.60 0.0K
14:31 60.00 60.00 60.00 60.00 0.1K
14:33 59.60 59.60 59.60 59.60 0.0K
14:48 59.60 59.60 59.60 59.60 0.1K
14:49 59.60 59.60 59.60 59.60 0.2K
14:52 60.00 60.00 60.00 60.00 0.0K
14:56 60.00 60.00 60.00 60.00 1.3K
14:57 59.90 59.90 59.90 59.90 0.1K
15:01 59.90 59.90 59.90 59.90 0.2K
15:05 60.30 60.30 60.30 60.30 0.0K
15:07 60.30 60.30 60.30 60.30 0.0K
15:15 60.30 60.30 60.30 60.30 0.0K
15:24 60.30 60.30 60.30 60.30 0.0K
15:31 60.30 60.30 60.30 60.30 0.0K
15:32 60.30 60.30 60.30 60.30 0.0K
15:39 60.00 60.00 60.00 60.00 0.1K
15:46 60.60 60.60 60.60 60.60 0.0K
15:47 60.50 60.50 60.50 60.50 1.5K
15:48 60.60 60.60 60.60 60.60 0.0K
15:49 60.60 60.60 60.60 60.60 0.0K
16:00 60.20 60.20 60.20 60.20 0.0K
16:03 60.40 60.40 60.40 60.40 0.1K
16:04 60.00 60.00 60.00 60.00 0.4K
16:07 60.00 60.00 60.00 60.00 0.0K
16:14 60.00 60.00 60.00 60.00 0.4K
16:17 59.90 59.90 59.90 59.90 0.0K
16:18 59.90 59.90 59.90 59.90 0.1K
16:25 60.20 60.20 60.20 60.20 0.0K
16:28 60.40 60.40 60.40 60.40 0.1K
16:30 60.10 60.10 60.10 60.10 0.0K
16:33 60.60 60.60 60.60 60.60 0.0K
16:37 60.10 60.10 60.10 60.10 0.3K
16:39 60.60 60.60 60.60 60.60 0.0K
16:40 60.60 60.60 60.60 60.60 0.0K
16:41 60.60 60.60 60.60 60.60 0.0K
16:47 60.10 60.10 60.10 60.10 0.7K
16:49 60.50 60.50 60.50 60.50 0.0K
16:51 60.50 60.50 60.50 60.50 0.0K
16:59 60.50 60.50 60.50 60.50 0.2K
17:01 60.50 60.50 60.50 60.50 0.0K
17:05 60.50 60.50 60.50 60.50 0.2K
17:06 60.50 60.50 60.50 60.50 0.0K
17:08 60.20 60.20 60.20 60.20 0.0K
17:18 60.50 60.50 60.50 60.50 0.0K
17:22 60.20 60.20 60.20 60.20 0.1K
17:24 60.50 60.50 60.50 60.50 0.8K
17:30 59.90 59.90 59.90 59.90 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし