VSF Projects Ltd (VISF)

VISF
🏛️ インド →
47.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 38.05 38.05 38.05 38.05 0.0M
2021-12-30 36.25 36.25 36.25 36.25 0.0M
2021-12-29 34.55 34.55 34.55 34.55 0.0M
2021-12-28 32.95 32.95 32.95 32.95 0.0M
2021-12-27 31.40 31.40 31.40 31.40 0.0M
2021-12-24 29.95 29.95 29.95 29.95 0.0M
2021-12-23 28.55 28.55 28.55 28.55 0.0M
2021-12-22 27.20 27.20 27.20 27.20 0.0M
2021-12-21 25.95 25.95 25.95 25.95 0.0M
2021-12-20 24.75 24.75 24.75 24.75 0.0M
2021-12-17 23.60 23.60 23.60 23.60 0.0M
2021-12-16 22.50 22.50 22.50 22.50 0.0M
2021-12-15 21.45 21.45 21.45 21.45 0.0M
2021-12-14 20.45 20.45 20.45 20.45 0.0M
2021-12-13 19.50 19.50 19.50 19.50 0.0M
2021-12-06 19.50 19.50 19.50 19.50 0.0M
2021-11-29 19.50 19.50 19.50 19.50 0.0M
2021-11-22 17.72 19.58 17.72 19.50 0.0M
2021-11-17 18.65 18.65 18.65 18.65 0.0M
2021-11-16 17.77 17.77 17.77 17.77 0.0M
2021-11-15 16.93 16.93 16.93 16.93 0.0M
2021-11-12 16.13 16.13 16.13 16.13 0.0M
2021-11-11 15.37 15.37 15.37 15.37 0.0M
2021-11-10 14.64 14.64 14.64 14.64 0.0M
2021-11-09 13.95 13.95 13.95 13.95 0.0M
2021-11-08 12.95 13.30 12.95 13.29 0.0M
2021-11-04 12.67 12.67 12.67 12.67 0.0M
2021-11-03 12.01 12.07 12.00 12.07 0.0M
2021-11-02 11.50 11.50 11.50 11.50 0.0M
2021-10-28 11.10 11.10 11.00 11.00 0.0M
2021-10-25 11.03 11.03 10.71 10.71 0.0M
2021-10-21 10.71 10.71 10.71 10.71 0.0M
2021-10-19 10.71 10.71 10.71 10.71 0.0M
2021-10-18 10.20 10.20 9.69 10.20 0.0M
2021-10-14 10.20 10.20 10.20 10.20 0.0M
2021-10-13 10.20 10.20 10.20 10.20 0.0M
2021-10-12 10.20 10.20 10.20 10.20 0.0M
2021-10-11 10.40 10.40 10.40 10.40 0.0M
2021-10-07 10.38 10.38 10.38 10.38 0.0M
2021-10-05 10.38 10.38 10.38 10.38 0.0M
2021-10-01 10.38 10.38 10.38 10.38 0.0M
2021-09-30 10.70 10.70 10.70 10.70 0.0M
2021-09-29 10.65 10.65 10.60 10.60 0.0M
2021-09-27 10.65 10.65 10.65 10.65 0.0M
2021-09-23 10.65 10.65 10.65 10.65 0.0M
2021-09-22 11.80 11.80 11.21 11.21 0.0M
2021-09-20 11.80 11.80 11.80 11.80 0.0M
2021-09-17 12.00 12.00 12.00 12.00 0.0M
2021-09-16 11.75 11.75 11.75 11.75 0.0M
2021-09-15 13.63 13.63 12.35 12.35 0.0M
2021-09-14 12.70 12.99 11.81 12.99 0.0M
2021-09-13 11.31 12.44 11.26 12.43 0.0M
2021-09-09 12.46 13.08 11.85 11.85 0.0M
2021-09-08 12.44 13.74 12.44 12.46 0.0M
2021-09-07 13.09 13.09 13.09 13.09 0.0M
2021-09-06 15.21 15.21 13.77 13.77 0.0M
2021-09-03 13.70 14.66 13.70 14.49 0.0M
2021-09-02 14.45 15.43 13.97 13.97 0.0M
2021-09-01 14.70 14.70 14.25 14.70 0.0M
2021-08-31 15.60 15.60 14.16 14.99 0.0M
2021-08-30 14.85 15.45 14.39 14.90 0.0M
2021-08-27 15.22 15.22 13.78 15.14 0.0M
2021-08-26 15.99 15.99 14.49 14.50 0.0M
2021-08-25 15.48 15.48 14.02 15.25 0.0M
2021-08-24 15.21 15.21 14.75 14.75 0.0M
2021-08-23 16.01 16.01 14.49 14.49 0.0M
2021-08-20 14.70 15.50 14.22 15.25 0.0M
2021-08-18 16.46 16.46 14.90 14.96 0.0M
2021-08-17 17.30 17.30 15.68 15.68 0.0M
2021-08-16 17.00 17.00 15.39 16.50 0.0M
2021-08-13 16.27 16.27 14.75 16.20 0.0M
2021-08-12 16.80 16.80 15.50 15.50 0.0M
2021-08-11 17.07 17.07 15.45 16.00 0.0M
2021-08-10 16.27 16.27 14.73 16.26 0.0M
2021-08-09 17.12 17.12 15.50 15.50 0.0M
2021-08-06 16.30 16.31 15.00 16.31 0.0M
2021-08-05 15.54 15.54 15.00 15.54 0.0M
2021-08-04 14.02 14.80 14.02 14.80 0.0M
2021-08-03 14.75 14.75 14.50 14.75 0.0M
2021-08-02 14.75 14.75 14.75 14.75 0.0M
2021-07-30 14.63 14.63 14.63 14.63 0.0M
2021-07-29 13.94 13.94 13.94 13.94 0.0M
2021-07-28 13.24 13.28 12.90 13.28 0.0M
2021-07-27 12.40 12.65 12.40 12.65 0.0M
2021-07-26 12.07 12.65 12.07 12.65 0.0M
2021-07-23 12.07 12.07 10.94 12.07 0.0M
2021-07-22 11.00 11.50 10.44 11.50 0.0M
2021-07-20 10.98 10.98 10.98 10.98 0.0M
2021-07-19 10.20 10.46 10.20 10.46 0.0M
2021-07-16 9.97 9.97 9.97 9.97 0.0M
2021-07-15 9.00 9.50 8.88 9.50 0.0M
2021-07-12 9.00 9.34 8.46 9.34 0.0M
2021-07-05 8.90 8.90 8.90 8.90 0.0M
2021-07-02 8.95 8.95 8.95 8.95 0.0M
2021-06-29 9.21 9.21 9.21 9.21 0.0M
2021-06-28 8.55 8.96 8.55 8.95 0.0M
2021-06-24 8.70 8.70 8.70 8.70 0.0M
2021-06-16 8.70 8.70 8.70 8.70 0.0M
2021-06-04 8.70 8.70 8.70 8.70 0.0M
2021-06-03 8.70 8.70 8.70 8.70 0.0M
2021-05-31 8.70 8.70 8.70 8.70 0.0M
2021-05-25 8.70 8.70 8.70 8.70 0.0M
2021-05-24 8.45 8.45 8.45 8.45 0.0M
2021-04-28 7.86 8.27 7.86 8.27 0.0M
2021-04-27 8.70 8.70 8.27 8.27 0.0M
2021-04-26 8.70 8.70 8.70 8.70 0.0M
2021-04-16 8.53 8.53 8.53 8.53 0.0M
2021-04-15 8.97 8.97 8.97 8.97 0.0M
2021-04-07 9.44 9.44 9.44 9.44 0.0M
2021-04-06 9.93 9.93 9.93 9.93 0.0M
2021-04-01 10.45 10.45 10.45 10.45 0.0M
2021-03-22 11.00 11.00 11.00 11.00 0.0M
2021-03-15 10.90 10.90 10.90 10.90 0.0M
2021-02-09 10.90 10.90 10.90 10.90 0.0M
2021-01-08 11.00 11.00 11.00 11.00 0.0M
2021-01-04 10.50 10.63 10.50 10.63 0.0M