44.49
最終更新: 2025-10-08
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:40 | 46.30 | 46.30 | 46.30 | 46.30 | 0.2K |
11:35 | 47.94 | 47.94 | 47.94 | 47.94 | 0.0K |
11:50 | 47.94 | 47.94 | 47.94 | 47.94 | 0.2K |
12:15 | 47.94 | 47.94 | 47.94 | 47.94 | 0.0K |
12:30 | 47.94 | 47.94 | 47.94 | 47.94 | 0.0K |
12:35 | 47.94 | 47.94 | 46.11 | 47.94 | 0.0K |
13:35 | 47.94 | 47.94 | 47.94 | 47.94 | 0.0K |
15:00 | 46.10 | 46.10 | 46.10 | 46.10 | 0.1K |
15:05 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0K |
15:10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0K |
15:25 | 46.10 | 46.10 | 46.10 | 46.10 | 0.1K |