VL E Governance

VLEG
🏛️ インド →
26.79
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 51.97 51.97 51.97 51.97 3.2K
09:15 51.97 51.97 51.97 51.97 1.1K
09:16 51.97 51.97 51.97 51.97 4.1K
09:19 51.97 51.97 51.97 51.97 0.3K
09:22 51.97 51.97 51.97 51.97 0.1K
09:24 51.97 51.97 51.97 51.97 0.0K
09:26 51.97 51.97 51.97 51.97 0.3K
09:27 51.97 51.97 51.97 51.97 0.0K
09:28 51.97 51.97 51.97 51.97 0.0K
09:32 51.97 51.97 51.97 51.97 0.6K
09:34 51.97 51.97 51.97 51.97 0.0K
09:35 51.97 51.97 51.97 51.97 0.0K
09:45 51.97 51.97 51.97 51.97 0.1K
09:47 51.97 51.97 51.97 51.97 0.2K
09:48 51.97 51.97 51.97 51.97 0.3K
09:52 51.97 51.97 51.97 51.97 0.0K
09:53 51.97 51.97 51.97 51.97 0.0K
10:07 51.97 51.97 51.97 51.97 0.0K
10:12 51.97 51.97 51.97 51.97 0.3K
10:15 51.97 51.97 51.97 51.97 0.3K
10:16 51.97 51.97 51.97 51.97 0.3K
10:17 51.97 51.97 51.97 51.97 0.2K
10:18 51.97 51.97 51.97 51.97 0.0K
10:20 51.97 51.97 51.97 51.97 0.0K
10:22 51.97 51.97 51.97 51.97 0.0K
10:23 51.97 51.97 51.97 51.97 0.1K
10:24 51.97 51.97 51.97 51.97 0.1K
10:26 51.97 51.97 51.97 51.97 0.0K
10:31 51.97 51.97 51.97 51.97 0.1K
10:38 51.97 51.97 51.97 51.97 0.1K
10:39 51.97 51.97 51.97 51.97 0.0K
10:42 51.97 51.97 51.97 51.97 1.4K
10:58 51.97 51.97 51.97 51.97 0.0K
11:05 51.97 51.97 51.97 51.97 0.3K
11:09 51.97 51.97 51.97 51.97 0.0K
11:10 51.97 51.97 51.97 51.97 0.0K
11:12 51.97 51.97 51.97 51.97 0.1K
11:20 51.97 51.97 51.97 51.97 0.1K
11:39 51.97 51.97 51.97 51.97 0.1K
11:47 51.97 51.97 51.97 51.97 0.6K
11:54 51.97 51.97 51.97 51.97 0.1K
12:04 51.97 51.97 51.97 51.97 0.0K
12:10 51.97 51.97 51.97 51.97 0.1K
12:12 51.97 51.97 51.97 51.97 0.0K
12:14 51.97 51.97 51.97 51.97 0.0K
12:17 51.97 51.97 51.97 51.97 0.0K
12:19 51.97 51.97 51.97 51.97 0.1K
12:23 51.97 51.97 51.97 51.97 0.1K
12:25 51.97 51.97 51.97 51.97 0.0K
12:29 51.97 51.97 51.97 51.97 0.1K
12:30 51.97 51.97 51.97 51.97 0.1K
12:31 51.97 51.97 51.97 51.97 0.3K
12:56 51.97 51.97 51.97 51.97 0.0K
13:09 51.97 51.97 51.97 51.97 0.2K
13:49 51.97 51.97 51.97 51.97 0.2K
14:07 51.97 51.97 51.97 51.97 0.3K
14:13 51.97 51.97 51.97 51.97 0.3K
14:19 51.97 51.97 51.97 51.97 30.0K
14:20 51.97 51.97 51.97 51.97 0.1K
14:23 51.97 51.97 51.97 51.97 0.2K
14:32 51.97 51.97 51.97 51.97 0.6K
14:42 51.97 51.97 51.97 51.97 0.0K
14:52 51.97 51.97 51.97 51.97 1.0K
14:55 51.97 51.97 51.97 51.97 0.4K
15:17 51.97 51.97 51.97 51.97 0.3K
15:24 51.97 51.97 51.97 51.97 0.0K
15:29 51.97 51.97 51.97 51.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし