VL E Governance

VLEG
🏛️ インド →
26.79
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 44.76 44.76 44.76 44.76 0.4K
09:15 44.50 44.50 44.50 44.50 1.0K
09:16 44.76 44.76 44.50 44.50 0.3K
09:17 44.50 44.50 44.50 44.50 0.1K
09:18 43.11 43.20 43.11 43.20 2.9K
09:19 43.90 43.90 43.90 43.90 0.0K
09:20 43.20 43.89 43.20 43.89 0.2K
09:21 43.20 43.89 43.20 43.89 0.2K
09:22 43.88 43.90 43.26 43.90 0.5K
09:23 43.90 43.90 43.30 43.90 0.2K
09:24 43.30 43.31 43.30 43.31 0.0K
09:25 43.88 43.89 43.88 43.89 0.6K
09:26 43.89 43.90 43.88 43.90 0.3K
09:27 43.90 43.90 43.88 43.88 1.6K
09:28 44.34 44.34 44.34 44.34 0.0K
09:29 44.34 44.34 43.88 43.88 0.3K
09:30 43.88 43.88 43.76 43.76 0.1K
09:31 44.33 44.33 44.33 44.33 0.0K
09:32 44.32 44.32 44.32 44.32 0.4K
09:34 44.28 44.28 44.28 44.28 0.0K
09:35 44.28 44.28 43.90 43.90 0.3K
09:36 44.27 44.27 44.27 44.27 0.0K
09:37 44.27 44.27 44.27 44.27 0.1K
09:38 44.27 44.27 44.27 44.27 0.9K
09:40 44.27 44.27 44.27 44.27 0.2K
09:41 44.30 44.30 44.30 44.30 0.9K
09:42 43.35 43.35 43.35 43.35 7.6K
09:43 43.35 43.35 43.35 43.35 2.6K
09:45 44.22 44.22 44.22 44.22 0.0K
09:46 44.22 44.22 44.22 44.22 1.0K
09:47 44.22 44.22 44.22 44.22 1.6K
09:48 44.22 44.22 44.20 44.20 0.2K
09:49 44.20 44.20 44.20 44.20 0.5K
09:50 44.24 44.24 44.24 44.24 0.2K
09:51 43.41 44.24 43.41 44.24 0.1K
09:52 44.24 44.24 44.24 44.24 0.3K
09:53 44.24 44.24 43.74 43.74 0.3K
09:54 43.74 43.74 43.74 43.74 0.0K
09:56 43.74 43.74 43.74 43.74 0.0K
09:57 44.20 44.20 44.20 44.20 0.0K
09:58 44.20 44.20 43.75 43.75 0.0K
09:59 43.75 43.75 43.75 43.75 0.1K
10:00 43.95 43.95 43.95 43.95 0.3K
10:02 43.80 43.95 43.80 43.95 0.0K
10:03 43.80 43.80 43.80 43.80 0.0K
10:04 43.94 43.94 43.94 43.94 0.1K
10:05 43.80 43.80 43.80 43.80 0.0K
10:06 43.41 43.41 43.41 43.41 0.3K
10:08 43.80 43.80 43.80 43.80 0.5K
10:09 43.94 43.94 43.40 43.40 0.5K
10:13 43.51 43.51 43.51 43.51 0.1K
10:14 43.50 43.50 43.50 43.50 0.1K
10:17 43.71 43.71 43.71 43.71 0.0K
10:18 43.94 43.94 43.94 43.94 0.0K
10:19 43.71 43.94 43.71 43.94 0.1K
10:20 43.94 43.95 43.94 43.95 0.1K
10:21 43.95 43.95 43.95 43.95 0.0K
10:22 43.60 44.00 43.60 44.00 2.1K
10:24 44.25 44.25 44.25 44.25 1.0K
10:25 44.00 44.19 44.00 44.19 0.3K
10:26 44.01 44.19 44.01 44.19 0.3K
10:27 44.10 44.10 44.01 44.01 0.2K
10:28 44.01 44.01 44.01 44.01 0.0K
10:30 44.01 44.01 44.01 44.01 0.6K
10:31 44.01 44.30 44.01 44.30 0.6K
10:32 44.30 44.30 44.30 44.30 2.5K
10:33 44.30 44.30 44.30 44.30 5.0K
10:34 44.30 44.30 44.30 44.30 0.1K
10:36 44.30 44.30 44.29 44.29 0.1K
10:37 44.30 44.30 44.27 44.27 1.0K
10:39 44.01 44.01 44.01 44.01 0.1K
10:40 44.29 44.29 44.29 44.29 0.2K
10:41 44.29 44.29 44.29 44.29 0.4K
10:42 44.29 44.29 44.29 44.29 0.4K
10:44 44.01 44.28 44.01 44.28 0.7K
10:46 44.28 44.28 44.28 44.28 1.0K
10:50 44.28 44.28 44.28 44.28 0.5K
10:51 44.28 44.28 44.27 44.27 0.2K
10:52 44.28 44.28 44.28 44.28 1.1K
10:53 44.28 44.28 44.01 44.01 0.1K
10:54 44.29 44.29 44.29 44.29 1.0K
10:55 44.30 44.30 44.30 44.30 2.0K
10:58 44.25 44.25 44.25 44.25 0.2K
11:00 44.25 44.25 44.24 44.24 0.0K
11:01 44.00 44.00 44.00 44.00 1.8K
11:02 44.00 44.00 44.00 44.00 0.0K
11:03 44.00 44.00 44.00 44.00 8.2K
11:07 44.00 44.24 44.00 44.24 0.5K
11:09 44.24 44.28 44.24 44.28 0.1K
11:10 44.28 44.28 44.28 44.28 0.0K
11:11 44.30 44.30 44.30 44.30 0.5K
11:12 44.30 44.30 44.28 44.28 0.2K
11:15 44.30 44.50 44.30 44.50 1.9K
11:16 44.66 44.66 44.66 44.66 1.2K
11:17 44.28 44.28 44.28 44.28 0.1K
11:18 44.66 44.90 44.66 44.90 0.3K
11:19 44.90 44.94 44.90 44.94 0.1K
11:20 44.95 45.00 44.95 45.00 1.7K
11:21 45.00 45.00 45.00 45.00 0.8K
11:22 45.00 45.00 45.00 45.00 0.0K
11:23 45.00 45.00 45.00 45.00 0.5K
11:24 45.00 45.00 44.67 44.67 0.1K
11:26 45.00 45.14 45.00 45.14 0.8K
11:27 45.15 45.37 45.15 45.37 0.6K
11:28 45.37 45.68 45.37 45.68 0.1K
11:29 45.68 45.68 45.37 45.68 1.2K
11:30 45.50 45.50 45.37 45.37 0.7K
11:32 45.37 45.37 45.37 45.37 0.8K
11:35 45.60 45.60 45.49 45.49 0.1K
11:36 45.50 45.50 45.50 45.50 0.2K
11:37 45.38 45.70 45.38 45.70 0.6K
11:38 45.60 45.60 45.60 45.60 0.1K
11:40 45.59 45.59 45.59 45.59 0.1K
11:41 45.50 45.50 45.50 45.50 0.0K
11:43 45.50 45.50 45.50 45.50 0.9K
11:44 45.50 45.50 45.50 45.50 0.1K
11:45 45.70 45.70 45.70 45.70 0.4K
11:46 45.87 45.87 45.87 45.87 0.4K
11:47 46.00 46.20 46.00 46.20 2.3K
11:48 46.00 46.18 46.00 46.18 0.1K
11:49 46.20 46.20 46.20 46.20 1.0K
11:50 46.00 46.19 46.00 46.19 0.3K
11:51 46.19 46.19 46.00 46.19 0.3K
11:52 46.19 46.19 46.19 46.19 0.0K
11:54 46.20 46.28 46.19 46.28 1.1K
11:55 46.33 46.48 46.33 46.48 0.8K
11:56 46.60 46.90 46.60 46.90 15.6K
11:57 46.89 46.98 46.83 46.98 3.1K
11:58 46.90 46.90 46.48 46.85 1.1K
11:59 46.75 46.75 46.70 46.70 0.3K
12:00 46.99 46.99 46.99 46.99 3.1K
12:01 46.99 47.14 46.99 47.13 1.4K
12:02 47.15 47.15 47.15 47.15 9.3K
12:03 47.15 47.15 47.13 47.15 1.9K
12:04 47.15 47.15 47.15 47.15 1.5K
12:05 47.15 47.15 47.13 47.15 0.3K
12:06 47.15 47.15 47.15 47.15 1.1K
12:07 47.15 47.15 47.15 47.15 1.4K
12:08 47.15 47.15 47.15 47.15 5.1K
12:10 47.15 47.15 47.15 47.15 0.1K
12:16 47.15 47.15 47.15 47.15 0.3K
12:17 47.15 47.15 47.15 47.15 0.2K
12:21 47.15 47.15 47.15 47.15 0.3K
12:27 47.15 47.15 47.15 47.15 0.1K
12:28 47.15 47.15 47.15 47.15 0.1K
12:30 47.15 47.15 47.15 47.15 0.1K
12:32 47.15 47.15 47.15 47.15 0.2K
12:33 47.15 47.15 47.15 47.15 0.1K
12:34 47.15 47.15 47.15 47.15 0.1K
12:35 47.15 47.15 47.15 47.15 0.4K
12:42 47.15 47.15 47.15 47.15 0.0K
12:43 47.15 47.15 47.15 47.15 0.1K
12:56 47.15 47.15 47.15 47.15 0.0K
13:01 47.15 47.15 47.15 47.15 0.1K
13:03 47.15 47.15 47.15 47.15 0.0K
13:22 47.15 47.15 47.15 47.15 1.0K
13:37 47.15 47.15 47.15 47.15 0.0K
13:40 47.15 47.15 47.15 47.15 0.0K
13:44 47.15 47.15 47.15 47.15 0.0K
13:46 47.15 47.15 47.15 47.15 0.0K
13:47 47.15 47.15 47.15 47.15 0.1K
13:48 47.15 47.15 47.15 47.15 0.1K
13:50 47.15 47.15 47.15 47.15 0.1K
13:53 47.15 47.15 47.15 47.15 0.0K
13:55 47.15 47.15 47.15 47.15 0.2K
14:04 47.15 47.15 47.15 47.15 0.1K
14:07 47.15 47.15 47.15 47.15 0.1K
14:13 47.15 47.15 47.15 47.15 0.0K
14:15 47.15 47.15 47.15 47.15 0.0K
14:17 47.15 47.15 47.15 47.15 0.5K
14:26 47.15 47.15 47.15 47.15 0.0K
14:30 47.15 47.15 47.15 47.15 0.0K
14:33 47.15 47.15 47.15 47.15 30.7K
14:35 47.15 47.15 47.15 47.15 9.5K
14:43 47.15 47.15 47.15 47.15 0.0K
14:47 47.15 47.15 47.15 47.15 0.1K
14:52 47.15 47.15 47.15 47.15 0.0K
14:53 47.15 47.15 47.15 47.15 0.1K
14:56 47.15 47.15 47.15 47.15 0.0K
14:59 47.15 47.15 47.15 47.15 0.8K
15:01 47.15 47.15 47.15 47.15 0.0K
15:12 47.15 47.15 47.15 47.15 0.1K
15:13 47.15 47.15 47.15 47.15 0.1K
15:18 47.15 47.15 47.15 47.15 0.0K
15:20 47.15 47.15 47.15 47.15 0.1K
15:21 47.15 47.15 47.15 47.15 0.5K
15:24 47.15 47.15 47.15 47.15 0.1K
15:25 47.15 47.15 47.15 47.15 0.5K
15:28 47.15 47.15 47.15 47.15 0.0K
15:29 47.15 47.15 47.15 47.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし