VKC (VKC)

VKC
🏛️ ベトナム →
1,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,200.00 1,200.00 1,200.00 1,200.00 9.3K
09:15 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
09:25 1,100.00 1,100.00 1,100.00 1,100.00 5.0K
09:30 1,100.00 1,100.00 1,100.00 1,100.00 2.0K
09:35 1,100.00 1,100.00 1,100.00 1,100.00 2.0K
09:45 1,100.00 1,100.00 1,100.00 1,100.00 3.0K
09:50 1,100.00 1,100.00 1,100.00 1,100.00 10.0K
10:10 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
10:25 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
10:30 1,100.00 1,100.00 1,100.00 1,100.00 78.1K
10:35 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
10:40 1,100.00 1,100.00 1,100.00 1,100.00 69.0K
10:45 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
10:50 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
10:55 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
11:00 1,100.00 1,100.00 1,100.00 1,100.00 0.7K
11:05 1,100.00 1,100.00 1,100.00 1,100.00 28.9K
11:10 1,100.00 1,100.00 1,100.00 1,100.00 0.4K
11:15 1,100.00 1,100.00 1,100.00 1,100.00 116.9K
11:20 1,100.00 1,200.00 1,100.00 1,200.00 0.2K
11:25 1,200.00 1,200.00 1,200.00 1,200.00 0.6K
13:45 1,100.00 1,100.00 1,100.00 1,100.00 110.0K
13:50 1,100.00 1,100.00 1,100.00 1,100.00 215.0K
13:55 1,100.00 1,200.00 1,100.00 1,200.00 336.7K
14:20 1,100.00 1,100.00 1,100.00 1,100.00 191.4K
14:25 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
14:30 1,100.00 1,100.00 1,100.00 1,100.00 0.3K
15:00 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし