35,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,746.40 | 4,760.50 | 4,570.60 | 4,570.60 | 9.3M |
| 2022-12-29 | 4,732.40 | 4,837.80 | 4,676.10 | 4,697.20 | 7.8M |
| 2022-12-28 | 4,851.90 | 4,901.10 | 4,739.40 | 4,781.60 | 9.0M |
| 2022-12-27 | 4,493.30 | 4,858.90 | 4,437.00 | 4,858.90 | 15.6M |
| 2022-12-26 | 4,866.00 | 4,880.00 | 4,542.50 | 4,542.50 | 20.4M |
| 2022-12-23 | 5,027.70 | 5,119.10 | 4,851.90 | 4,880.00 | 12.0M |
| 2022-12-22 | 5,133.20 | 5,168.30 | 4,788.60 | 5,062.80 | 18.8M |
| 2022-12-21 | 5,555.10 | 5,583.20 | 5,048.80 | 5,048.80 | 29.6M |
| 2022-12-20 | 5,836.30 | 5,899.60 | 5,428.50 | 5,428.50 | 36.4M |
| 2022-12-19 | 5,906.70 | 6,216.10 | 5,822.30 | 5,836.30 | 36.0M |
| 2022-12-16 | 5,709.80 | 5,892.60 | 5,660.50 | 5,836.30 | 19.9M |
| 2022-12-15 | 5,801.20 | 5,962.90 | 5,646.50 | 5,815.20 | 18.1M |
| 2022-12-14 | 6,082.40 | 6,103.50 | 5,836.30 | 5,920.70 | 20.1M |
| 2022-12-13 | 5,569.10 | 5,927.80 | 5,407.40 | 5,927.80 | 22.7M |
| 2022-12-12 | 6,047.30 | 6,244.20 | 5,548.00 | 5,548.00 | 30.6M |
| 2022-12-09 | 5,892.60 | 5,955.90 | 5,695.70 | 5,948.80 | 33.7M |
| 2022-12-08 | 5,386.30 | 5,611.30 | 5,372.20 | 5,611.30 | 26.9M |
| 2022-12-07 | 5,604.30 | 5,618.40 | 5,245.70 | 5,245.70 | 29.3M |
| 2022-12-06 | 5,948.80 | 6,061.40 | 5,639.40 | 5,639.40 | 35.1M |
| 2022-12-05 | 6,258.20 | 6,286.40 | 5,984.00 | 6,061.40 | 31.0M |
| 2022-12-02 | 5,519.90 | 6,012.10 | 5,393.30 | 6,012.10 | 27.1M |
| 2022-12-01 | 5,660.50 | 5,913.70 | 5,505.80 | 5,625.40 | 35.5M |
| 2022-11-30 | 6,822.00 | 7,059.30 | 6,593.40 | 6,909.90 | 17.4M |
| 2022-11-29 | 6,681.30 | 7,112.10 | 6,400.00 | 6,804.40 | 20.5M |
| 2022-11-28 | 6,593.40 | 6,822.00 | 6,162.60 | 6,681.30 | 39.8M |
| 2022-11-25 | 6,391.20 | 6,479.10 | 6,197.80 | 6,479.10 | 14.9M |
| 2022-11-24 | 5,608.80 | 6,057.10 | 5,494.50 | 6,057.10 | 12.3M |
| 2022-11-23 | 5,925.30 | 6,127.50 | 5,661.50 | 5,661.50 | 11.1M |
| 2022-11-22 | 5,890.10 | 6,391.20 | 5,793.40 | 6,022.00 | 20.8M |
| 2022-11-21 | 5,846.20 | 6,039.60 | 5,652.70 | 5,978.00 | 15.0M |
| 2022-11-18 | 5,362.60 | 5,687.90 | 5,019.80 | 5,687.90 | 22.4M |
| 2022-11-17 | 5,160.40 | 5,318.70 | 5,151.60 | 5,318.70 | 6.9M |
| 2022-11-16 | 4,325.30 | 4,975.80 | 4,325.30 | 4,975.80 | 17.4M |
| 2022-11-15 | 4,676.90 | 4,826.40 | 4,650.60 | 4,650.60 | 8.9M |
| 2022-11-14 | 5,186.80 | 5,213.20 | 4,993.40 | 4,993.40 | 14.9M |
| 2022-11-11 | 5,811.00 | 5,960.40 | 5,362.60 | 5,362.60 | 11.8M |
| 2022-11-10 | 5,978.00 | 6,083.50 | 5,723.10 | 5,723.10 | 6.2M |
| 2022-11-09 | 6,241.80 | 6,391.20 | 6,048.40 | 6,153.80 | 6.9M |
| 2022-11-08 | 5,538.50 | 6,118.70 | 5,494.50 | 6,118.70 | 8.4M |
| 2022-11-07 | 6,180.20 | 6,285.70 | 5,740.70 | 5,740.70 | 11.6M |
| 2022-11-04 | 6,593.40 | 6,593.40 | 6,171.40 | 6,171.40 | 14.9M |
| 2022-11-03 | 6,417.60 | 6,716.50 | 6,417.60 | 6,628.60 | 9.5M |
| 2022-11-02 | 6,751.60 | 6,813.20 | 6,575.80 | 6,628.60 | 9.8M |
| 2022-11-01 | 6,725.30 | 6,909.90 | 6,628.60 | 6,751.60 | 14.7M |
| 2022-10-31 | 6,338.50 | 6,681.30 | 6,074.70 | 6,593.40 | 12.1M |
| 2022-10-28 | 6,197.80 | 6,338.50 | 6,153.80 | 6,338.50 | 19.1M |
| 2022-10-27 | 5,670.30 | 5,925.30 | 5,626.40 | 5,925.30 | 10.7M |
| 2022-10-26 | 5,934.10 | 6,057.10 | 5,538.50 | 5,538.50 | 5.1M |
| 2022-10-25 | 5,600.00 | 6,329.70 | 5,512.10 | 5,802.20 | 12.5M |
| 2022-10-24 | 6,356.00 | 6,364.80 | 5,925.30 | 5,925.30 | 12.5M |
| 2022-10-21 | 6,857.10 | 6,892.30 | 6,364.80 | 6,364.80 | 13.6M |
| 2022-10-20 | 7,033.00 | 7,094.50 | 6,769.20 | 6,839.60 | 8.7M |
| 2022-10-19 | 7,340.70 | 7,375.80 | 7,068.10 | 7,112.10 | 8.9M |
| 2022-10-18 | 7,551.60 | 7,560.40 | 7,270.30 | 7,270.30 | 12.5M |
| 2022-10-17 | 6,953.80 | 7,296.70 | 6,909.90 | 7,296.70 | 14.7M |
| 2022-10-14 | 6,945.10 | 6,953.80 | 6,804.40 | 6,953.80 | 11.2M |
| 2022-10-13 | 6,760.40 | 6,813.20 | 6,461.50 | 6,505.50 | 8.8M |
| 2022-10-12 | 6,241.80 | 7,024.20 | 6,241.80 | 6,681.30 | 11.5M |
| 2022-10-11 | 7,120.90 | 7,120.90 | 6,646.20 | 6,646.20 | 7.7M |
| 2022-10-10 | 6,681.30 | 7,252.70 | 6,584.60 | 7,138.50 | 9.7M |
| 2022-10-07 | 7,129.70 | 7,454.90 | 7,015.40 | 7,015.40 | 19.5M |
| 2022-10-06 | 8,096.70 | 8,105.50 | 7,534.10 | 7,534.10 | 13.0M |
| 2022-10-05 | 7,780.20 | 8,105.50 | 7,771.40 | 8,096.70 | 8.8M |
| 2022-10-04 | 8,219.80 | 8,219.80 | 7,586.80 | 7,586.80 | 10.3M |
| 2022-10-03 | 8,571.40 | 8,597.80 | 8,017.60 | 8,017.60 | 6.7M |
| 2022-09-30 | 8,131.90 | 8,615.40 | 7,727.50 | 8,615.40 | 10.4M |
| 2022-09-29 | 9,054.90 | 9,098.90 | 8,175.80 | 8,175.80 | 9.3M |
| 2022-09-28 | 8,791.20 | 9,054.90 | 8,747.30 | 8,791.20 | 9.1M |
| 2022-09-27 | 9,274.70 | 9,318.70 | 8,835.20 | 8,879.10 | 9.3M |
| 2022-09-26 | 9,450.60 | 9,538.50 | 9,054.90 | 9,142.90 | 16.8M |
| 2022-09-23 | 10,065.90 | 10,109.90 | 9,670.30 | 9,714.30 | 8.1M |
| 2022-09-22 | 9,582.40 | 10,153.80 | 9,582.40 | 10,022.00 | 9.1M |
| 2022-09-21 | 10,065.90 | 10,109.90 | 9,714.30 | 9,802.20 | 5.0M |
| 2022-09-20 | 9,934.10 | 10,109.90 | 9,230.80 | 10,109.90 | 11.0M |
| 2022-09-19 | 10,417.60 | 10,505.50 | 9,802.20 | 9,802.20 | 7.7M |
| 2022-09-16 | 10,549.50 | 10,681.30 | 10,197.80 | 10,505.50 | 6.7M |
| 2022-09-15 | 10,989.00 | 10,989.00 | 10,637.40 | 10,637.40 | 4.4M |
| 2022-09-14 | 10,197.80 | 10,901.10 | 10,197.80 | 10,857.10 | 7.1M |
| 2022-09-13 | 10,725.30 | 10,725.30 | 10,417.60 | 10,549.50 | 4.6M |
| 2022-09-12 | 10,989.00 | 11,033.00 | 10,593.40 | 10,637.40 | 3.3M |
| 2022-09-09 | 10,725.30 | 10,813.20 | 10,065.90 | 10,813.20 | 6.6M |
| 2022-09-08 | 10,901.10 | 10,945.10 | 10,505.50 | 10,549.50 | 9.7M |
| 2022-09-07 | 11,472.50 | 11,604.40 | 10,681.30 | 10,725.30 | 12.5M |
| 2022-09-06 | 11,956.00 | 12,000.00 | 11,472.50 | 11,472.50 | 9.7M |
| 2022-09-05 | 11,956.00 | 12,131.90 | 11,780.20 | 11,780.20 | 5.0M |
| 2022-08-31 | 11,604.40 | 12,000.00 | 11,516.50 | 11,956.00 | 8.0M |
| 2022-08-30 | 12,351.60 | 12,395.60 | 11,780.20 | 11,780.20 | 7.3M |
| 2022-08-29 | 12,000.00 | 12,131.90 | 11,560.40 | 12,131.90 | 16.1M |
| 2022-08-26 | 12,747.30 | 12,879.10 | 12,395.60 | 12,395.60 | 9.4M |
| 2022-08-25 | 12,398.90 | 12,689.20 | 12,357.50 | 12,440.40 | 11.6M |
| 2022-08-24 | 12,481.90 | 12,606.30 | 12,316.00 | 12,398.90 | 11.3M |
| 2022-08-23 | 12,191.60 | 12,440.40 | 11,859.80 | 12,440.40 | 13.1M |
| 2022-08-22 | 12,150.10 | 12,564.80 | 12,025.70 | 12,316.00 | 13.8M |
| 2022-08-19 | 11,942.80 | 12,398.90 | 11,942.80 | 12,150.10 | 13.7M |
| 2022-08-18 | 11,528.10 | 12,067.20 | 11,445.20 | 11,942.80 | 14.1M |
| 2022-08-17 | 11,611.00 | 11,859.80 | 11,486.60 | 11,611.00 | 11.1M |
| 2022-08-16 | 11,528.10 | 11,735.40 | 11,403.70 | 11,611.00 | 7.6M |
| 2022-08-15 | 11,694.00 | 11,859.80 | 11,486.60 | 11,528.10 | 13.4M |
| 2022-08-12 | 10,615.80 | 11,320.80 | 10,615.80 | 11,320.80 | 19.9M |
| 2022-08-11 | 11,279.30 | 11,403.70 | 10,491.40 | 10,615.80 | 16.1M |
| 2022-08-10 | 10,864.60 | 11,279.30 | 10,781.70 | 11,030.50 | 10.3M |
| 2022-08-09 | 10,823.10 | 11,071.90 | 10,698.70 | 11,030.50 | 10.2M |
| 2022-08-08 | 10,781.70 | 11,196.30 | 10,698.70 | 10,947.50 | 16.1M |
| 2022-08-05 | 9,869.40 | 10,615.80 | 9,869.40 | 10,615.80 | 14.6M |
| 2022-08-04 | 10,242.60 | 10,242.60 | 9,827.90 | 9,952.30 | 10.7M |
| 2022-08-03 | 9,620.60 | 9,952.30 | 9,579.10 | 9,910.80 | 9.1M |
| 2022-08-02 | 9,827.90 | 10,035.20 | 9,662.00 | 9,745.00 | 10.2M |
| 2022-08-01 | 9,288.80 | 9,827.90 | 9,205.90 | 9,786.40 | 14.0M |
| 2022-07-29 | 9,205.90 | 9,371.80 | 9,123.00 | 9,205.90 | 7.6M |
| 2022-07-28 | 9,081.50 | 9,330.30 | 8,957.10 | 9,205.90 | 9.6M |
| 2022-07-27 | 8,583.90 | 8,915.60 | 8,583.90 | 8,874.10 | 4.8M |
| 2022-07-26 | 8,832.70 | 8,874.10 | 8,708.30 | 8,749.70 | 3.4M |
| 2022-07-25 | 8,832.70 | 9,040.00 | 8,625.30 | 8,832.70 | 7.6M |
| 2022-07-22 | 9,123.00 | 9,164.40 | 8,832.70 | 8,915.60 | 6.4M |
| 2022-07-21 | 9,205.90 | 9,288.80 | 8,998.50 | 9,081.50 | 5.8M |
| 2022-07-20 | 9,040.00 | 9,371.80 | 8,957.10 | 9,288.80 | 9.1M |
| 2022-07-19 | 8,957.10 | 9,040.00 | 8,666.80 | 8,874.10 | 7.1M |
| 2022-07-18 | 8,717.10 | 9,031.20 | 8,677.80 | 8,874.10 | 8.5M |
| 2022-07-15 | 8,677.80 | 8,874.10 | 8,599.30 | 8,599.30 | 8.7M |
| 2022-07-14 | 8,206.60 | 8,795.60 | 8,167.40 | 8,717.10 | 11.0M |
| 2022-07-13 | 8,285.20 | 8,442.20 | 8,167.40 | 8,285.20 | 7.1M |
| 2022-07-12 | 8,010.30 | 8,206.60 | 7,892.50 | 8,206.60 | 6.2M |
| 2022-07-11 | 8,206.60 | 8,363.70 | 7,814.00 | 7,931.80 | 8.5M |
| 2022-07-08 | 8,088.80 | 8,324.40 | 7,931.80 | 8,245.90 | 7.9M |
| 2022-07-07 | 7,845.40 | 8,049.60 | 7,774.70 | 7,892.50 | 5.7M |
| 2022-07-06 | 7,806.10 | 8,128.10 | 7,735.40 | 7,829.70 | 8.1M |
| 2022-07-05 | 7,931.80 | 8,245.90 | 7,696.20 | 8,010.30 | 9.6M |
| 2022-07-04 | 7,774.70 | 8,010.30 | 7,696.20 | 7,931.80 | 8.8M |
| 2022-07-01 | 7,067.90 | 7,515.50 | 7,028.60 | 7,515.50 | 9.3M |
| 2022-06-30 | 7,601.90 | 7,735.40 | 7,028.60 | 7,028.60 | 6.4M |
| 2022-06-29 | 7,421.30 | 7,688.30 | 7,421.30 | 7,547.00 | 5.8M |
| 2022-06-28 | 7,656.90 | 7,829.70 | 7,507.70 | 7,547.00 | 6.1M |
| 2022-06-27 | 7,209.30 | 7,656.90 | 7,154.30 | 7,656.90 | 5.4M |
| 2022-06-24 | 7,146.40 | 7,295.60 | 7,091.50 | 7,162.10 | 4.7M |
| 2022-06-23 | 6,950.10 | 7,264.20 | 6,832.30 | 7,146.40 | 5.9M |
| 2022-06-22 | 6,675.20 | 6,793.00 | 6,588.90 | 6,793.00 | 7.3M |
| 2022-06-21 | 6,141.20 | 6,895.10 | 6,054.80 | 6,353.30 | 7.0M |
| 2022-06-20 | 6,910.80 | 7,193.60 | 6,494.60 | 6,494.60 | 8.0M |
| 2022-06-17 | 7,067.90 | 7,342.80 | 6,981.50 | 6,981.50 | 14.0M |
| 2022-06-16 | 8,245.90 | 8,324.40 | 7,492.00 | 7,499.80 | 9.6M |
| 2022-06-15 | 8,834.90 | 8,834.90 | 8,049.60 | 8,049.60 | 10.2M |
| 2022-06-14 | 8,795.60 | 9,070.50 | 8,520.80 | 8,638.60 | 6.5M |
| 2022-06-13 | 9,188.30 | 9,502.40 | 9,031.20 | 9,031.20 | 10.5M |
| 2022-06-10 | 9,659.50 | 10,052.10 | 9,541.70 | 9,698.70 | 10.4M |
| 2022-06-09 | 9,895.10 | 9,973.60 | 9,777.30 | 9,816.50 | 6.0M |
| 2022-06-08 | 9,423.90 | 9,895.10 | 9,384.60 | 9,777.30 | 7.6M |
| 2022-06-07 | 9,423.90 | 9,502.40 | 8,952.70 | 9,266.80 | 9.1M |
| 2022-06-06 | 9,855.80 | 10,012.90 | 9,502.40 | 9,502.40 | 9.1M |
| 2022-06-03 | 9,895.10 | 10,130.70 | 9,580.90 | 9,855.80 | 8.1M |
| 2022-06-02 | 10,169.90 | 10,366.30 | 9,895.10 | 9,973.60 | 10.6M |
| 2022-06-01 | 10,287.70 | 10,405.50 | 9,934.30 | 10,169.90 | 7.5M |
| 2022-05-31 | 10,209.20 | 10,366.30 | 10,012.90 | 10,287.70 | 9.3M |
| 2022-05-30 | 10,209.20 | 10,523.30 | 10,130.70 | 10,287.70 | 9.1M |
| 2022-05-27 | 10,209.20 | 10,366.30 | 10,052.10 | 10,248.50 | 8.1M |
| 2022-05-26 | 10,209.20 | 10,601.90 | 10,052.10 | 10,209.20 | 12.4M |
| 2022-05-25 | 9,502.40 | 10,052.10 | 9,502.40 | 10,052.10 | 11.7M |
| 2022-05-24 | 9,345.30 | 9,463.10 | 8,795.60 | 9,423.90 | 9.8M |
| 2022-05-23 | 10,012.90 | 10,091.40 | 9,306.10 | 9,384.60 | 10.6M |
| 2022-05-20 | 10,130.70 | 10,366.30 | 9,816.50 | 9,973.60 | 8.5M |
| 2022-05-19 | 9,423.90 | 10,169.90 | 9,423.90 | 9,934.30 | 11.7M |
| 2022-05-18 | 9,659.50 | 9,855.80 | 9,502.40 | 9,855.80 | 6.3M |
| 2022-05-17 | 8,481.50 | 9,227.50 | 8,481.50 | 9,227.50 | 4.1M |
| 2022-05-16 | 8,874.10 | 9,109.70 | 8,638.60 | 8,638.60 | 6.0M |
| 2022-05-13 | 9,031.20 | 9,266.80 | 8,520.80 | 8,520.80 | 7.1M |
| 2022-05-12 | 9,738.00 | 9,934.30 | 9,149.00 | 9,149.00 | 4.1M |
| 2022-05-11 | 9,973.60 | 10,052.10 | 9,423.90 | 9,816.50 | 2.9M |
| 2022-05-10 | 9,502.40 | 10,209.20 | 9,502.40 | 9,816.50 | 7.6M |
| 2022-05-09 | 10,601.90 | 10,601.90 | 10,209.20 | 10,209.20 | 5.1M |
| 2022-05-06 | 11,112.30 | 11,544.20 | 10,955.30 | 10,955.30 | 5.3M |
| 2022-05-05 | 12,015.40 | 12,172.50 | 11,701.30 | 11,779.80 | 3.5M |
| 2022-05-04 | 11,936.90 | 12,172.50 | 11,779.80 | 11,819.10 | 3.0M |
| 2022-04-29 | 11,779.80 | 12,329.60 | 11,544.20 | 12,172.50 | 5.1M |
| 2022-04-28 | 11,858.40 | 12,172.50 | 11,779.80 | 11,819.10 | 3.6M |
| 2022-04-27 | 11,936.90 | 12,172.50 | 11,662.00 | 11,936.90 | 2.5M |
| 2022-04-26 | 10,837.50 | 11,858.40 | 10,601.90 | 11,858.40 | 5.3M |
| 2022-04-25 | 12,172.50 | 12,368.80 | 11,190.80 | 11,190.80 | 3.9M |
| 2022-04-22 | 12,408.10 | 12,761.50 | 11,779.80 | 12,015.40 | 3.8M |
| 2022-04-21 | 11,622.80 | 12,840.00 | 11,622.80 | 12,172.50 | 9.0M |
| 2022-04-20 | 12,957.80 | 13,272.00 | 12,408.10 | 12,486.60 | 3.9M |
| 2022-04-19 | 13,703.90 | 14,057.30 | 12,800.80 | 12,957.80 | 4.7M |
| 2022-04-18 | 14,292.90 | 14,607.00 | 13,743.10 | 13,743.10 | 6.5M |
| 2022-04-15 | 15,510.10 | 15,706.50 | 14,764.10 | 14,764.10 | 6.3M |
| 2022-04-14 | 16,963.00 | 16,963.00 | 15,863.50 | 15,863.50 | 4.4M |
| 2022-04-13 | 16,020.60 | 17,041.50 | 15,392.30 | 16,884.40 | 4.9M |
| 2022-04-12 | 16,020.60 | 16,452.50 | 15,196.00 | 16,216.90 | 6.8M |
| 2022-04-08 | 17,120.00 | 17,198.60 | 16,020.60 | 16,020.60 | 14.6M |
| 2022-04-07 | 17,748.30 | 18,023.20 | 16,963.00 | 17,198.60 | 10.7M |
| 2022-04-06 | 18,023.20 | 18,455.10 | 17,473.40 | 17,748.30 | 17.9M |
| 2022-04-05 | 18,926.30 | 19,593.80 | 18,690.70 | 18,769.20 | 8.0M |
| 2022-04-04 | 18,376.60 | 19,318.90 | 18,219.50 | 19,161.90 | 14.5M |
| 2022-04-01 | 17,905.40 | 18,062.40 | 17,630.50 | 18,062.40 | 3.5M |
| 2022-03-31 | 17,826.80 | 18,298.00 | 17,669.80 | 17,709.00 | 3.6M |
| 2022-03-30 | 17,983.90 | 18,337.30 | 17,434.20 | 17,669.80 | 4.7M |
| 2022-03-29 | 17,826.80 | 18,455.10 | 17,709.00 | 18,258.80 | 4.8M |
| 2022-03-28 | 18,101.70 | 18,258.80 | 17,394.90 | 17,434.20 | 11.2M |
| 2022-03-25 | 18,769.20 | 18,808.50 | 18,455.10 | 18,455.10 | 6.8M |
| 2022-03-24 | 18,965.50 | 19,279.70 | 18,808.50 | 18,808.50 | 6.6M |
| 2022-03-23 | 18,337.30 | 19,004.80 | 18,101.70 | 18,847.70 | 15.4M |
| 2022-03-22 | 18,141.00 | 18,376.60 | 17,983.90 | 18,219.50 | 10.6M |
| 2022-03-21 | 18,101.70 | 18,298.00 | 18,023.20 | 18,062.40 | 7.6M |
| 2022-03-18 | 17,434.20 | 18,180.20 | 17,198.60 | 17,905.40 | 7.8M |
| 2022-03-17 | 17,512.70 | 17,512.70 | 17,198.60 | 17,237.80 | 2.2M |
| 2022-03-16 | 17,512.70 | 17,591.20 | 17,237.80 | 17,316.40 | 1.8M |
| 2022-03-15 | 17,080.80 | 17,512.70 | 17,080.80 | 17,277.10 | 2.5M |
| 2022-03-14 | 17,512.70 | 17,512.70 | 16,963.00 | 17,120.00 | 3.5M |
| 2022-03-11 | 17,905.40 | 17,983.90 | 17,355.60 | 17,591.20 | 3.9M |
| 2022-03-10 | 18,337.30 | 18,455.10 | 17,983.90 | 17,983.90 | 3.2M |
| 2022-03-09 | 18,062.40 | 18,298.00 | 17,669.80 | 17,944.60 | 4.3M |
| 2022-03-08 | 17,826.80 | 18,533.60 | 17,826.80 | 17,905.40 | 6.4M |
| 2022-03-07 | 17,983.90 | 18,337.30 | 17,787.60 | 18,101.70 | 4.8M |
| 2022-03-04 | 17,866.10 | 18,298.00 | 17,866.10 | 17,983.90 | 3.8M |
| 2022-03-03 | 17,669.80 | 17,787.60 | 17,355.60 | 17,709.00 | 3.6M |
| 2022-03-02 | 17,669.80 | 17,787.60 | 17,316.40 | 17,434.20 | 3.7M |
| 2022-03-01 | 17,905.40 | 18,023.20 | 17,709.00 | 17,787.60 | 4.2M |
| 2022-02-28 | 17,983.90 | 18,219.50 | 17,866.10 | 17,983.90 | 4.1M |
| 2022-02-25 | 18,062.40 | 18,572.90 | 17,709.00 | 18,298.00 | 6.5M |
| 2022-02-24 | 18,062.40 | 18,062.40 | 17,041.50 | 17,944.60 | 12.2M |
| 2022-02-23 | 17,015.60 | 17,015.60 | 16,593.30 | 16,864.80 | 18.1M |
| 2022-02-22 | 17,377.70 | 17,468.20 | 16,774.30 | 16,774.30 | 8.5M |
| 2022-02-21 | 17,257.00 | 17,739.70 | 17,196.70 | 17,619.00 | 10.2M |
| 2022-02-18 | 16,834.60 | 17,377.70 | 16,683.80 | 17,196.70 | 6.2M |
| 2022-02-17 | 17,468.20 | 17,468.20 | 16,895.00 | 17,015.60 | 4.1M |
| 2022-02-16 | 17,226.80 | 17,407.90 | 17,106.20 | 17,287.20 | 2.7M |
| 2022-02-15 | 17,015.60 | 17,498.40 | 16,653.60 | 17,045.80 | 3.1M |
| 2022-02-14 | 17,076.00 | 17,800.10 | 16,774.30 | 17,136.30 | 7.2M |
| 2022-02-11 | 16,683.80 | 17,438.00 | 16,683.80 | 17,106.20 | 4.7M |
| 2022-02-10 | 16,412.30 | 16,895.00 | 16,261.40 | 16,563.10 | 4.0M |
| 2022-02-09 | 16,110.60 | 16,683.80 | 16,020.10 | 16,412.30 | 4.0M |
| 2022-02-08 | 16,231.20 | 16,291.60 | 15,567.50 | 16,050.20 | 2.8M |
| 2022-02-07 | 15,989.90 | 16,442.40 | 15,748.50 | 16,351.90 | 3.5M |
| 2022-01-28 | 15,205.50 | 15,597.70 | 15,084.80 | 15,567.50 | 3.5M |
| 2022-01-27 | 14,541.70 | 15,054.60 | 13,998.70 | 15,024.50 | 3.7M |
| 2022-01-26 | 14,903.80 | 15,265.80 | 14,541.70 | 14,541.70 | 4.6M |
| 2022-01-25 | 14,119.40 | 15,084.80 | 14,119.40 | 14,843.40 | 6.5M |
| 2022-01-24 | 15,748.50 | 15,869.20 | 15,054.60 | 15,054.60 | 6.7M |
| 2022-01-21 | 16,774.30 | 16,864.80 | 16,170.90 | 16,170.90 | 5.0M |
| 2022-01-20 | 16,110.60 | 16,774.30 | 16,050.20 | 16,653.60 | 4.5M |
| 2022-01-19 | 16,291.60 | 16,653.60 | 15,869.20 | 16,140.70 | 6.2M |
| 2022-01-18 | 16,291.60 | 16,774.30 | 16,050.20 | 16,050.20 | 11.8M |
| 2022-01-17 | 18,584.50 | 18,856.00 | 17,257.00 | 17,257.00 | 14.2M |
| 2022-01-14 | 17,981.10 | 19,006.80 | 17,860.40 | 18,554.30 | 6.4M |
| 2022-01-13 | 19,308.50 | 19,549.90 | 18,282.80 | 18,403.40 | 9.1M |
| 2022-01-12 | 19,308.50 | 19,911.90 | 18,222.40 | 19,308.50 | 13.0M |
| 2022-01-11 | 20,394.60 | 20,394.60 | 19,308.50 | 19,399.00 | 8.1M |
| 2022-01-10 | 21,088.50 | 21,480.70 | 19,911.90 | 19,911.90 | 11.8M |
| 2022-01-07 | 19,670.60 | 21,118.70 | 19,670.60 | 20,877.40 | 15.3M |
| 2022-01-06 | 19,911.90 | 20,062.80 | 19,549.90 | 19,791.20 | 9.0M |
| 2022-01-05 | 20,153.30 | 20,485.10 | 19,942.10 | 20,032.60 | 10.0M |
| 2022-01-04 | 20,213.60 | 20,515.30 | 19,821.40 | 20,092.90 | 8.8M |