441.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 341.00 | 341.00 | 338.00 | 340.00 | 10.6K |
| 09:05 | 340.00 | 340.00 | 339.00 | 339.00 | 1.4K |
| 09:10 | 338.00 | 339.00 | 338.00 | 338.00 | 11.3K |
| 09:15 | 337.00 | 337.00 | 332.00 | 337.00 | 20.4K |
| 09:20 | 335.00 | 335.00 | 332.00 | 333.00 | 28.6K |
| 09:25 | 333.00 | 334.00 | 333.00 | 334.00 | 2.0K |
| 09:30 | 335.00 | 335.00 | 334.00 | 335.00 | 1.6K |
| 09:35 | 335.00 | 335.00 | 335.00 | 335.00 | 2.5K |
| 09:40 | 336.00 | 337.00 | 335.00 | 335.00 | 1.9K |
| 09:45 | 335.00 | 335.00 | 335.00 | 335.00 | 1.0K |
| 09:50 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 09:55 | 337.00 | 337.00 | 336.00 | 336.00 | 2.0K |
| 10:00 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 10:05 | 337.00 | 337.00 | 336.00 | 336.00 | 9.8K |
| 10:10 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 10:15 | 337.00 | 337.00 | 337.00 | 337.00 | 0.6K |
| 10:20 | 338.00 | 338.00 | 337.00 | 337.00 | 0.1K |
| 10:25 | 338.00 | 338.00 | 337.00 | 337.00 | 0.3K |
| 10:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 10:35 | 338.00 | 338.00 | 338.00 | 338.00 | 3.4K |
| 10:40 | 338.00 | 338.00 | 338.00 | 338.00 | 0.3K |
| 10:45 | 338.00 | 339.00 | 338.00 | 339.00 | 9.2K |
| 10:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:55 | 339.00 | 339.00 | 339.00 | 339.00 | 0.4K |
| 11:00 | 339.00 | 339.00 | 339.00 | 339.00 | 4.5K |
| 11:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:20 | 340.00 | 340.00 | 339.00 | 339.00 | 0.0K |
| 11:25 | 340.00 | 340.00 | 339.00 | 339.00 | 0.0K |
| 11:30 | 338.00 | 338.00 | 338.00 | 338.00 | 5.0K |
| 11:35 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 11:40 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 11:50 | 340.00 | 340.00 | 340.00 | 340.00 | 1.0K |
| 12:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 12:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 12:20 | 340.00 | 340.00 | 338.00 | 338.00 | 0.4K |
| 12:25 | 338.00 | 338.00 | 338.00 | 338.00 | 0.6K |
| 12:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 12:35 | 339.00 | 339.00 | 336.00 | 338.00 | 11.7K |
| 12:40 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 12:45 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 12:50 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 12:55 | 337.00 | 338.00 | 336.00 | 336.00 | 1.3K |
| 13:00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 13:05 | 338.00 | 338.00 | 338.00 | 338.00 | 1.8K |
| 13:20 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 13:25 | 339.00 | 339.00 | 338.00 | 339.00 | 3.2K |
| 13:30 | 339.00 | 339.00 | 339.00 | 339.00 | 2.5K |
| 13:35 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 13:45 | 338.00 | 338.00 | 338.00 | 338.00 | 9.9K |
| 13:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 14:00 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 14:05 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 14:20 | 338.00 | 338.00 | 338.00 | 338.00 | 4.1K |
| 14:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 14:35 | 338.00 | 338.00 | 338.00 | 338.00 | 1.3K |
| 14:40 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 14:45 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 14:55 | 337.00 | 337.00 | 337.00 | 337.00 | 3.3K |
| 15:00 | 338.00 | 339.00 | 338.00 | 339.00 | 5.7K |
| 15:05 | 339.00 | 339.00 | 338.00 | 338.00 | 5.8K |
| 15:10 | 338.00 | 338.00 | 337.00 | 337.00 | 0.1K |
| 15:15 | 337.00 | 339.00 | 337.00 | 339.00 | 0.7K |
| 15:25 | 340.00 | 340.00 | 340.00 | 340.00 | 7.6K |