441.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 349.00 | 349.00 | 347.00 | 347.00 | 6.5K |
| 09:05 | 349.00 | 349.00 | 347.00 | 347.00 | 1.2K |
| 09:10 | 346.00 | 347.00 | 346.00 | 347.00 | 8.3K |
| 09:15 | 348.00 | 349.00 | 348.00 | 349.00 | 8.3K |
| 09:20 | 348.00 | 348.00 | 347.00 | 347.00 | 1.4K |
| 09:25 | 349.00 | 349.00 | 347.00 | 347.00 | 4.4K |
| 09:30 | 348.00 | 348.00 | 347.00 | 347.00 | 6.0K |
| 09:35 | 347.00 | 347.00 | 344.00 | 344.00 | 52.4K |
| 09:40 | 345.00 | 346.00 | 345.00 | 346.00 | 1.2K |
| 09:45 | 346.00 | 347.00 | 346.00 | 346.00 | 1.6K |
| 09:50 | 346.00 | 346.00 | 344.00 | 344.00 | 57.7K |
| 09:55 | 344.00 | 344.00 | 344.00 | 344.00 | 2.9K |
| 10:00 | 344.00 | 345.00 | 344.00 | 345.00 | 5.0K |
| 10:05 | 346.00 | 346.00 | 343.00 | 344.00 | 31.3K |
| 10:10 | 345.00 | 345.00 | 344.00 | 344.00 | 0.5K |
| 10:15 | 345.00 | 348.00 | 343.00 | 348.00 | 30.1K |
| 10:20 | 347.00 | 348.00 | 346.00 | 346.00 | 0.2K |
| 10:25 | 346.00 | 348.00 | 346.00 | 348.00 | 0.3K |
| 10:30 | 348.00 | 348.00 | 346.00 | 346.00 | 0.1K |
| 10:35 | 346.00 | 348.00 | 346.00 | 348.00 | 1.0K |
| 10:40 | 346.00 | 347.00 | 346.00 | 347.00 | 0.4K |
| 10:50 | 346.00 | 347.00 | 346.00 | 347.00 | 0.1K |
| 10:55 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 11:00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.4K |
| 11:05 | 346.00 | 346.00 | 346.00 | 346.00 | 0.7K |
| 11:10 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 11:15 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 11:20 | 346.00 | 348.00 | 346.00 | 348.00 | 0.0K |
| 11:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 11:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 11:40 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 11:45 | 348.00 | 348.00 | 348.00 | 348.00 | 6.2K |
| 11:50 | 344.00 | 345.00 | 343.00 | 344.00 | 84.7K |
| 11:55 | 344.00 | 344.00 | 343.00 | 343.00 | 6.4K |
| 12:00 | 343.00 | 344.00 | 343.00 | 344.00 | 4.3K |
| 12:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 12:10 | 346.00 | 346.00 | 343.00 | 343.00 | 10.1K |
| 12:15 | 344.00 | 344.00 | 343.00 | 344.00 | 0.1K |
| 12:20 | 344.00 | 345.00 | 344.00 | 345.00 | 5.2K |
| 12:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.4K |
| 12:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.3K |
| 12:35 | 346.00 | 346.00 | 345.00 | 345.00 | 0.2K |
| 12:40 | 345.00 | 345.00 | 342.00 | 345.00 | 16.5K |
| 12:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 12:50 | 344.00 | 346.00 | 343.00 | 346.00 | 1.5K |
| 12:55 | 346.00 | 346.00 | 346.00 | 346.00 | 0.3K |
| 13:00 | 345.00 | 345.00 | 344.00 | 345.00 | 1.0K |
| 13:05 | 345.00 | 345.00 | 344.00 | 344.00 | 0.6K |
| 13:10 | 344.00 | 344.00 | 344.00 | 344.00 | 2.9K |
| 13:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 13:30 | 345.00 | 345.00 | 345.00 | 345.00 | 1.5K |
| 13:35 | 344.00 | 345.00 | 344.00 | 345.00 | 0.0K |
| 13:40 | 345.00 | 346.00 | 344.00 | 346.00 | 11.2K |
| 13:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 13:55 | 344.00 | 346.00 | 344.00 | 346.00 | 0.0K |
| 14:00 | 344.00 | 345.00 | 344.00 | 345.00 | 0.3K |
| 14:05 | 346.00 | 347.00 | 346.00 | 347.00 | 5.9K |
| 14:10 | 348.00 | 348.00 | 348.00 | 348.00 | 7.3K |
| 14:15 | 346.00 | 347.00 | 346.00 | 346.00 | 0.2K |
| 14:20 | 346.00 | 347.00 | 346.00 | 347.00 | 0.0K |
| 14:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.9K |
| 14:30 | 346.00 | 347.00 | 346.00 | 347.00 | 1.8K |
| 14:35 | 347.00 | 347.00 | 347.00 | 347.00 | 0.3K |
| 14:40 | 345.00 | 347.00 | 345.00 | 347.00 | 0.0K |
| 14:45 | 347.00 | 347.00 | 346.00 | 346.00 | 0.5K |
| 14:50 | 344.00 | 346.00 | 344.00 | 344.00 | 2.5K |
| 14:55 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 15:00 | 346.00 | 346.00 | 345.00 | 346.00 | 6.8K |
| 15:05 | 345.00 | 346.00 | 345.00 | 346.00 | 13.1K |
| 15:10 | 345.00 | 346.00 | 345.00 | 346.00 | 1.0K |
| 15:15 | 346.00 | 347.00 | 346.00 | 347.00 | 5.8K |
| 15:25 | 347.00 | 347.00 | 347.00 | 347.00 | 1.5K |