2,378.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 09:10 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 0.2K |
| 09:15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 09:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 10:10 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.3K |
| 10:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 10:35 | 1,561.00 | 1,561.00 | 1,556.00 | 1,556.00 | 0.4K |
| 10:55 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 11:05 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 13:55 | 1,554.00 | 1,556.00 | 1,554.00 | 1,556.00 | 0.7K |
| 14:00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 14:10 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:25 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:30 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:45 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 15:00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 15:15 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 15:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.4K |