2,378.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 09:10 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 09:15 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 09:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.2K |
| 09:35 | 1,523.00 | 1,530.00 | 1,523.00 | 1,530.00 | 1.0K |
| 09:45 | 1,514.00 | 1,524.00 | 1,514.00 | 1,524.00 | 0.4K |
| 10:15 | 1,526.00 | 1,528.00 | 1,526.00 | 1,528.00 | 1.0K |
| 10:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 10:55 | 1,509.00 | 1,517.00 | 1,506.00 | 1,517.00 | 1.1K |
| 11:25 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.2K |
| 13:35 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.2K |
| 13:50 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 14:00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 14:15 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 14:45 | 1,507.00 | 1,516.00 | 1,507.00 | 1,516.00 | 0.6K |
| 15:15 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.6K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |