2,378.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,549.00 | 1,549.00 | 1,531.00 | 1,531.00 | 0.6K |
| 09:05 | 1,509.00 | 1,536.00 | 1,509.00 | 1,536.00 | 1.6K |
| 09:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 09:40 | 1,516.00 | 1,516.00 | 1,508.00 | 1,508.00 | 0.9K |
| 09:45 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 10:00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 10:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 10:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 10:35 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 10:40 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1.4K |
| 11:30 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 12:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 13:40 | 1,505.00 | 1,508.00 | 1,505.00 | 1,508.00 | 0.5K |
| 14:05 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.2K |
| 14:15 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.3K |
| 14:40 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 15:10 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 15:15 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 15:20 | 1,508.00 | 1,510.00 | 1,508.00 | 1,510.00 | 0.8K |
| 15:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.7K |