2,378.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |
| 09:25 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.4K |
| 09:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:55 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 10:20 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 10:35 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.9K |
| 10:50 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 11:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1.7K |
| 11:15 | 1,522.00 | 1,562.00 | 1,522.00 | 1,562.00 | 5.7K |
| 11:20 | 1,560.00 | 1,560.00 | 1,545.00 | 1,550.00 | 1.0K |
| 11:25 | 1,550.00 | 1,560.00 | 1,550.00 | 1,560.00 | 0.5K |
| 12:30 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.3K |
| 12:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.2K |
| 12:45 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.2K |
| 12:50 | 1,555.00 | 1,555.00 | 1,544.00 | 1,544.00 | 1.2K |
| 13:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 13:10 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 13:20 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 13:25 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.7K |
| 13:40 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 13:50 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.6K |
| 13:55 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 4.0K |
| 14:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.5K |
| 14:25 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 14:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.9K |
| 14:35 | 1,549.00 | 1,549.00 | 1,548.00 | 1,548.00 | 0.2K |
| 14:45 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 15:15 | 1,546.00 | 1,546.00 | 1,540.00 | 1,540.00 | 0.2K |
| 15:20 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.4K |
| 15:30 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.3K |